| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 13 | 13.05 | 12.78 | 12.85 | 12.85 | -0.27 (-2.06%) | 427,420 |
| 1 Apr 2024 | USD | 13.21 | 13.36 | 12.98 | 13.12 | 13.12 | -0.24 (-1.80%) | 521,643 |
| 28 Mar 2024 | USD | 13.22 | 13.38 | 13.19 | 13.36 | 13.36 | +0.2 (+1.52%) | 367,028 |
| 27 Mar 2024 | USD | 12.99 | 13.17 | 12.97 | 13.16 | 13.16 | -0.07 (-0.53%) | 398,074 |
| 26 Mar 2024 | USD | 13.63 | 13.63 | 13.185 | 13.23 | 13.23 | -0.3 (-2.22%) | 266,636 |
| 25 Mar 2024 | USD | 13.54 | 13.69 | 13.43 | 13.53 | 13.53 | +0.11 (+0.82%) | 163,440 |
| 22 Mar 2024 | USD | 13.67 | 13.68 | 13.41 | 13.42 | 13.42 | -0.21 (-1.54%) | 229,732 |
| 21 Mar 2024 | USD | 13.74 | 13.75 | 13.51 | 13.63 | 13.63 | +0.26 (+1.94%) | 712,073 |
| 20 Mar 2024 | USD | 12.93 | 13.41 | 12.9 | 13.37 | 13.37 | +0.37 (+2.85%) | 357,549 |
| 19 Mar 2024 | USD | 13.04 | 13.16 | 12.915 | 13 | 13 | -0.06 (-0.46%) | 287,586 |
| 18 Mar 2024 | USD | 13.23 | 13.25 | 13.06 | 13.06 | 13.06 | -0.2 (-1.51%) | 240,687 |
| 15 Mar 2024 | USD | 12.85 | 13.35 | 12.85 | 13.26 | 13.26 | +0.32 (+2.47%) | 1,115,556 |
| 14 Mar 2024 | USD | 13.14 | 13.1697 | 12.88 | 12.94 | 12.94 | -0.26 (-1.97%) | 367,259 |
| 13 Mar 2024 | USD | 12.99 | 13.2 | 12.99 | 13.2 | 13.2 | +0.21 (+1.62%) | 372,753 |
| 12 Mar 2024 | USD | 12.93 | 13.07 | 12.86 | 12.99 | 12.99 | +0.05 (+0.39%) | 306,881 |
| 11 Mar 2024 | USD | 12.87 | 13.015 | 12.815 | 12.94 | 12.94 | +0.03 (+0.23%) | 266,076 |
| 8 Mar 2024 | USD | 12.94 | 12.95 | 12.79 | 12.91 | 12.91 | +0.1 (+0.78%) | 258,707 |
| 7 Mar 2024 | USD | 12.83 | 12.905 | 12.72 | 12.81 | 12.81 | +0.06 (+0.47%) | 226,686 |
| 6 Mar 2024 | USD | 12.8 | 12.8854 | 12.61 | 12.75 | 12.75 | +0.03 (+0.24%) | 325,554 |
| 5 Mar 2024 | USD | 12.58 | 12.81 | 12.58 | 12.72 | 12.72 | +0.13 (+1.03%) | 287,559 |
| 4 Mar 2024 | USD | 12.93 | 12.9385 | 12.51 | 12.59 | 12.59 | -0.36 (-2.78%) | 298,088 |
| 1 Mar 2024 | USD | 12.9 | 13.03 | 12.82 | 12.95 | 12.95 | +0.04 (+0.31%) | 255,258 |
| 29 Feb 2024 | USD | 12.77 | 12.95 | 12.69 | 12.91 | 12.91 | +0.33 (+2.62%) | 358,262 |
| 28 Feb 2024 | USD | 12.51 | 12.7 | 12.47 | 12.58 | 12.58 | -0.07 (-0.55%) | 202,430 |
| 27 Feb 2024 | USD | 12.73 | 12.79 | 12.61 | 12.65 | 12.65 | -0.01 (-0.08%) | 169,459 |
| 26 Feb 2024 | USD | 12.74 | 12.91 | 12.65 | 12.66 | 12.66 | -0.13 (-1.02%) | 223,498 |
| 23 Feb 2024 | USD | 12.71 | 12.97 | 12.6001 | 12.79 | 12.79 | +0.04 (+0.31%) | 242,409 |
| 22 Feb 2024 | USD | 12.72 | 12.7796 | 12.61 | 12.75 | 12.75 | -0.02 (-0.16%) | 276,670 |
| 21 Feb 2024 | USD | 12.67 | 12.78 | 12.56 | 12.77 | 12.77 | +0.07 (+0.55%) | 276,722 |
| 20 Feb 2024 | USD | 12.76 | 12.84 | 12.67 | 12.7 | 12.7 | -0.25 (-1.93%) | 314,069 |
