Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 12.89 | 13.17 | 12.715 | 12.95 | 12.95 | -0.17 (-1.30%) | 493,474 |
15 Feb 2024 | USD | 12.24 | 13.31 | 12.24 | 13.12 | 13.12 | +0.77 (+6.23%) | 809,579 |
14 Feb 2024 | USD | 12.28 | 12.415 | 12.21 | 12.35 | 12.35 | +0.19 (+1.56%) | 291,759 |
13 Feb 2024 | USD | 12.27 | 12.37 | 12.07 | 12.16 | 12.16 | -0.51 (-4.03%) | 402,172 |
12 Feb 2024 | USD | 12.48 | 12.76 | 12.48 | 12.67 | 12.67 | +0.26 (+2.10%) | 394,534 |
9 Feb 2024 | USD | 12.24 | 12.42 | 12.18 | 12.41 | 12.41 | +0.12 (+0.98%) | 436,442 |
8 Feb 2024 | USD | 12.26 | 12.37 | 12.21 | 12.29 | 12.29 | +0.03 (+0.24%) | 308,715 |
7 Feb 2024 | USD | 12.56 | 12.635 | 12.17 | 12.26 | 12.26 | -0.37 (-2.93%) | 348,178 |
6 Feb 2024 | USD | 12.61 | 12.7698 | 12.56 | 12.63 | 12.63 | +0.01 (+0.08%) | 257,191 |
5 Feb 2024 | USD | 12.68 | 12.75 | 12.43 | 12.62 | 12.62 | -0.21 (-1.64%) | 332,344 |
2 Feb 2024 | USD | 12.78 | 12.985 | 12.73 | 12.83 | 12.83 | -0.17 (-1.31%) | 427,173 |
1 Feb 2024 | USD | 12.86 | 13.09 | 12.64 | 13 | 13 | +0.18 (+1.40%) | 387,364 |
31 Jan 2024 | USD | 13.19 | 13.245 | 12.82 | 12.82 | 12.82 | -0.43 (-3.25%) | 519,504 |
30 Jan 2024 | USD | 13.39 | 13.43 | 13.21 | 13.25 | 13.25 | -0.2 (-1.49%) | 228,316 |
29 Jan 2024 | USD | 13.39 | 13.48 | 13.29 | 13.45 | 13.45 | +0.1 (+0.75%) | 195,169 |
26 Jan 2024 | USD | 13.39 | 13.44 | 13.32 | 13.35 | 13.35 | +0.09 (+0.68%) | 255,628 |
25 Jan 2024 | USD | 13.43 | 13.43 | 13.165 | 13.26 | 13.26 | +0.09 (+0.68%) | 250,810 |
24 Jan 2024 | USD | 13.46 | 13.46 | 13.12 | 13.17 | 13.17 | -0.13 (-0.98%) | 354,500 |
23 Jan 2024 | USD | 13.51 | 13.595 | 13.28 | 13.3 | 13.3 | -0.13 (-0.97%) | 308,700 |
22 Jan 2024 | USD | 13.57 | 13.77 | 13.41 | 13.43 | 13.43 | -0.02 (-0.15%) | 319,700 |
19 Jan 2024 | USD | 13.38 | 13.53 | 13.1 | 13.45 | 13.45 | +0.16 (+1.20%) | 320,300 |
18 Jan 2024 | USD | 13.23 | 13.53 | 13.17 | 13.29 | 13.29 | +0.14 (+1.06%) | 303,100 |
17 Jan 2024 | USD | 13.12 | 13.268 | 13.02 | 13.15 | 13.15 | -0.1 (-0.75%) | 235,900 |
16 Jan 2024 | USD | 13.51 | 13.58 | 13.21 | 13.25 | 13.25 | -0.37 (-2.72%) | 368,200 |
12 Jan 2024 | USD | 13.78 | 13.88 | 13.58 | 13.62 | 13.62 | -0.01 (-0.07%) | 188,800 |
11 Jan 2024 | USD | 13.84 | 13.87 | 13.51 | 13.63 | 13.63 | -0.27 (-1.94%) | 377,300 |
10 Jan 2024 | USD | 13.88 | 13.95 | 13.66 | 13.9 | 13.9 | +0.42 (+3.12%) | 519,000 |
9 Jan 2024 | USD | 13.37 | 13.485 | 13.34 | 13.48 | 13.48 | -0.07 (-0.52%) | 232,900 |
8 Jan 2024 | USD | 13.36 | 13.57 | 13.36 | 13.55 | 13.55 | +0.2 (+1.50%) | 230,400 |
5 Jan 2024 | USD | 13.23 | 13.49 | 13.21 | 13.35 | 13.35 | +0.01 (+0.07%) | 278,200 |