| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 13.26 | 13.42 | 13.24 | 13.34 | 13.34 | +0.08 (+0.60%) | 240,200 |
| 3 Jan 2024 | USD | 13.49 | 13.49 | 13.26 | 13.26 | 13.26 | -0.3 (-2.21%) | 240,800 |
| 2 Jan 2024 | USD | 13.41 | 13.66 | 13.35 | 13.56 | 13.56 | +0.05 (+0.37%) | 206,600 |
| 29 Dec 2023 | USD | 13.85 | 13.85 | 13.51 | 13.51 | 13.51 | -0.34 (-2.45%) | 254,100 |
| 28 Dec 2023 | USD | 13.95 | 14.04 | 13.825 | 13.85 | 13.85 | -0.56 (-3.89%) | 376,700 |
| 27 Dec 2023 | USD | 14.47 | 14.5 | 14.31 | 14.41 | 14.41 | -0.02 (-0.14%) | 232,600 |
| 26 Dec 2023 | USD | 14.35 | 14.49 | 14.3 | 14.43 | 14.43 | +0.05 (+0.35%) | 232,300 |
| 22 Dec 2023 | USD | 14.46 | 14.57 | 14.305 | 14.38 | 14.38 | -0.01 (-0.07%) | 314,200 |
| 21 Dec 2023 | USD | 14.34 | 14.43 | 14.2 | 14.39 | 14.39 | +0.2 (+1.41%) | 281,500 |
| 20 Dec 2023 | USD | 14.34 | 14.66 | 14.19 | 14.19 | 14.19 | -0.18 (-1.25%) | 510,400 |
| 19 Dec 2023 | USD | 14.14 | 14.38 | 14.14 | 14.37 | 14.37 | +0.26 (+1.84%) | 344,100 |
| 18 Dec 2023 | USD | 14.26 | 14.27 | 14.04 | 14.11 | 14.11 | -0.03 (-0.21%) | 468,600 |
| 15 Dec 2023 | USD | 14.36 | 14.398 | 14.07 | 14.14 | 14.14 | -0.15 (-1.05%) | 1,193,500 |
| 14 Dec 2023 | USD | 14.05 | 14.33 | 13.95 | 14.29 | 14.29 | +0.38 (+2.73%) | 1,250,200 |
| 13 Dec 2023 | USD | 13.57 | 14.03 | 13.5 | 13.91 | 13.91 | +0.33 (+2.43%) | 456,900 |
| 12 Dec 2023 | USD | 13.58 | 13.7 | 13.475 | 13.58 | 13.58 | +0.02 (+0.15%) | 247,500 |
| 11 Dec 2023 | USD | 13.48 | 13.6 | 13.41 | 13.56 | 13.56 | +0.03 (+0.22%) | 206,900 |
| 8 Dec 2023 | USD | 13.41 | 13.63 | 13.38 | 13.53 | 13.53 | +0.08 (+0.59%) | 179,400 |
| 7 Dec 2023 | USD | 13.24 | 13.46 | 13.14 | 13.45 | 13.45 | +0.19 (+1.43%) | 286,200 |
| 6 Dec 2023 | USD | 13.61 | 13.69 | 13.22 | 13.26 | 13.26 | -0.27 (-2.00%) | 221,200 |
| 5 Dec 2023 | USD | 13.6 | 13.66 | 13.48 | 13.53 | 13.53 | -0.16 (-1.17%) | 272,000 |
| 4 Dec 2023 | USD | 13.34 | 13.695 | 13.34 | 13.69 | 13.69 | +0.27 (+2.01%) | 204,100 |
| 1 Dec 2023 | USD | 13.02 | 13.44 | 12.95 | 13.42 | 13.42 | +0.34 (+2.60%) | 238,400 |
| 30 Nov 2023 | USD | 13.09 | 13.17 | 13.02 | 13.08 | 13.08 | +0.09 (+0.69%) | 249,900 |
| 29 Nov 2023 | USD | 12.88 | 13.085 | 12.83 | 12.99 | 12.99 | +0.17 (+1.33%) | 221,600 |
| 28 Nov 2023 | USD | 12.8 | 12.88 | 12.68 | 12.82 | 12.82 | +0.01 (+0.08%) | 204,700 |
| 27 Nov 2023 | USD | 12.9 | 12.91 | 12.75 | 12.81 | 12.81 | -0.12 (-0.93%) | 344,600 |
| 24 Nov 2023 | USD | 13.01 | 13.029 | 12.9 | 12.93 | 12.93 | -0.08 (-0.61%) | 71,400 |
| 22 Nov 2023 | USD | 13 | 13.04 | 12.9 | 13.01 | 13.01 | +0.14 (+1.09%) | 193,500 |
| 21 Nov 2023 | USD | 13.03 | 13.06 | 12.86 | 12.87 | 12.87 | -0.2 (-1.53%) | 154,400 |
