| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 13.03 | 13.06 | 12.86 | 12.87 | 12.87 | -0.2 (-1.53%) | 154,400 |
| 20 Nov 2023 | USD | 13.11 | 13.14 | 12.98 | 13.07 | 13.07 | -0.08 (-0.61%) | 310,900 |
| 17 Nov 2023 | USD | 13.22 | 13.3 | 13.05 | 13.15 | 13.15 | +0.04 (+0.31%) | 706,800 |
| 16 Nov 2023 | USD | 13.48 | 13.5 | 13.06 | 13.11 | 13.11 | -0.33 (-2.46%) | 226,200 |
| 15 Nov 2023 | USD | 13.36 | 13.47 | 13.173 | 13.44 | 13.44 | +0.05 (+0.37%) | 393,300 |
| 14 Nov 2023 | USD | 13.38 | 13.41 | 13.165 | 13.39 | 13.39 | +0.52 (+4.04%) | 480,300 |
| 13 Nov 2023 | USD | 12.74 | 12.94 | 12.72 | 12.87 | 12.87 | +0.02 (+0.16%) | 161,500 |
| 10 Nov 2023 | USD | 12.96 | 12.96 | 12.77 | 12.85 | 12.85 | -0.03 (-0.23%) | 291,400 |
| 9 Nov 2023 | USD | 13.23 | 13.23 | 12.85 | 12.88 | 12.88 | -0.2 (-1.53%) | 194,700 |
| 8 Nov 2023 | USD | 13.16 | 13.24 | 12.96 | 13.08 | 13.08 | -0.1 (-0.76%) | 245,600 |
| 7 Nov 2023 | USD | 13.24 | 13.24 | 13.09 | 13.18 | 13.18 | -0.04 (-0.30%) | 214,300 |
| 6 Nov 2023 | USD | 13.6 | 13.6 | 13.18 | 13.22 | 13.22 | -0.31 (-2.29%) | 228,000 |
| 3 Nov 2023 | USD | 13.4 | 13.665 | 13.4 | 13.53 | 13.53 | +0.41 (+3.13%) | 254,300 |
| 2 Nov 2023 | USD | 12.94 | 13.12 | 12.865 | 13.12 | 13.12 | +0.27 (+2.10%) | 317,100 |
| 1 Nov 2023 | USD | 12.61 | 12.87 | 12.53 | 12.85 | 12.85 | +0.24 (+1.90%) | 252,000 |
| 31 Oct 2023 | USD | 12.61 | 13 | 12.58 | 12.61 | 12.61 | +0.26 (+2.11%) | 346,600 |
| 30 Oct 2023 | USD | 12.33 | 12.46 | 12.244 | 12.35 | 12.35 | +0.15 (+1.23%) | 211,800 |
| 27 Oct 2023 | USD | 12.37 | 12.453 | 12.13 | 12.2 | 12.2 | -0.1 (-0.81%) | 298,700 |
| 26 Oct 2023 | USD | 12.2 | 12.46 | 12.2 | 12.3 | 12.3 | +0.13 (+1.07%) | 298,500 |
| 25 Oct 2023 | USD | 12.05 | 12.31 | 12.05 | 12.17 | 12.17 | -0.05 (-0.41%) | 218,300 |
| 24 Oct 2023 | USD | 12.12 | 12.36 | 12.11 | 12.22 | 12.22 | +0.11 (+0.91%) | 234,700 |
| 23 Oct 2023 | USD | 12.4 | 12.4 | 12.1 | 12.11 | 12.11 | -0.3 (-2.42%) | 441,800 |
| 20 Oct 2023 | USD | 12.55 | 12.71 | 12.38 | 12.41 | 12.41 | -0.11 (-0.88%) | 468,500 |
| 19 Oct 2023 | USD | 12.31 | 12.69 | 12.28 | 12.52 | 12.52 | +0.14 (+1.13%) | 1,094,700 |
| 18 Oct 2023 | USD | 12.64 | 12.7 | 12.36 | 12.38 | 12.38 | -0.39 (-3.05%) | 248,600 |
| 17 Oct 2023 | USD | 12.64 | 12.855 | 12.64 | 12.77 | 12.77 | +0.04 (+0.31%) | 516,900 |
| 16 Oct 2023 | USD | 12.74 | 12.79 | 12.61 | 12.73 | 12.73 | +0.13 (+1.03%) | 361,500 |
| 13 Oct 2023 | USD | 13 | 13.03 | 12.53 | 12.6 | 12.6 | -0.28 (-2.17%) | 411,200 |
| 12 Oct 2023 | USD | 13.15 | 13.15 | 12.77 | 12.88 | 12.88 | -0.3 (-2.28%) | 202,700 |
| 11 Oct 2023 | USD | 13.11 | 13.19 | 13.02 | 13.18 | 13.18 | +0.15 (+1.15%) | 364,900 |
