| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 13.15 | 13.227 | 12.99 | 13.03 | 13.03 | -0.1 (-0.76%) | 311,400 |
| 9 Oct 2023 | USD | 12.82 | 13.18 | 12.82 | 13.13 | 13.13 | +0.28 (+2.18%) | 318,900 |
| 6 Oct 2023 | USD | 12.97 | 13.06 | 12.83 | 12.85 | 12.85 | -0.22 (-1.68%) | 325,500 |
| 5 Oct 2023 | USD | 12.61 | 13.28 | 12.61 | 13.07 | 13.07 | +0.44 (+3.48%) | 721,700 |
| 4 Oct 2023 | USD | 12.63 | 12.765 | 12.33 | 12.63 | 12.63 | -0.16 (-1.25%) | 358,100 |
| 3 Oct 2023 | USD | 12.95 | 13.06 | 12.73 | 12.79 | 12.79 | -0.28 (-2.14%) | 307,000 |
| 2 Oct 2023 | USD | 13.2 | 13.22 | 12.88 | 13.07 | 13.07 | -0.17 (-1.28%) | 360,500 |
| 29 Sep 2023 | USD | 13.68 | 13.68 | 13.096 | 13.24 | 13.24 | -0.33 (-2.43%) | 394,200 |
| 28 Sep 2023 | USD | 13.3 | 13.58 | 13.3 | 13.57 | 13.57 | -0.08 (-0.59%) | 506,900 |
| 27 Sep 2023 | USD | 13.79 | 13.905 | 13.57 | 13.65 | 13.65 | -0.04 (-0.29%) | 278,900 |
| 26 Sep 2023 | USD | 13.73 | 14.03 | 13.65 | 13.69 | 13.69 | -0.12 (-0.87%) | 426,600 |
| 25 Sep 2023 | USD | 13.67 | 13.87 | 13.61 | 13.81 | 13.81 | +0.05 (+0.36%) | 176,400 |
| 22 Sep 2023 | USD | 13.69 | 13.88 | 13.63 | 13.76 | 13.76 | +0.05 (+0.36%) | 217,900 |
| 21 Sep 2023 | USD | 13.87 | 13.96 | 13.67 | 13.71 | 13.71 | -0.24 (-1.72%) | 278,400 |
| 20 Sep 2023 | USD | 14.12 | 14.17 | 13.94 | 13.95 | 13.95 | -0.09 (-0.64%) | 192,700 |
| 19 Sep 2023 | USD | 14.11 | 14.22 | 13.95 | 14.04 | 14.04 | -0.05 (-0.35%) | 176,300 |
| 18 Sep 2023 | USD | 14.24 | 14.245 | 14.01 | 14.09 | 14.09 | -0.11 (-0.77%) | 224,500 |
| 15 Sep 2023 | USD | 14.01 | 14.23 | 13.865 | 14.2 | 14.2 | +0.15 (+1.07%) | 1,139,100 |
| 14 Sep 2023 | USD | 14.12 | 14.19 | 13.97 | 14.05 | 14.05 | +0.08 (+0.57%) | 337,800 |
| 13 Sep 2023 | USD | 14 | 14.15 | 13.95 | 13.97 | 13.97 | -0.03 (-0.21%) | 253,600 |
| 12 Sep 2023 | USD | 14.08 | 14.22 | 13.99 | 14 | 14 | -0.09 (-0.64%) | 205,600 |
| 11 Sep 2023 | USD | 14.06 | 14.105 | 13.95 | 14.09 | 14.09 | +0.16 (+1.15%) | 183,900 |
| 8 Sep 2023 | USD | 13.9 | 14.04 | 13.79 | 13.93 | 13.93 | +0.06 (+0.43%) | 255,200 |
| 7 Sep 2023 | USD | 13.75 | 13.955 | 13.67 | 13.87 | 13.87 | +0.11 (+0.80%) | 279,800 |
| 6 Sep 2023 | USD | 13.74 | 13.979 | 13.65 | 13.76 | 13.76 | -0.06 (-0.43%) | 213,800 |
| 5 Sep 2023 | USD | 13.91 | 14.035 | 13.63 | 13.82 | 13.82 | -0.48 (-3.36%) | 374,800 |
| 1 Sep 2023 | USD | 14.27 | 14.4 | 14.14 | 14.3 | 14.3 | +0.16 (+1.13%) | 250,900 |
| 31 Aug 2023 | USD | 14.24 | 14.255 | 14.05 | 14.14 | 14.14 | -0.07 (-0.49%) | 342,700 |
| 30 Aug 2023 | USD | 14.3 | 14.37 | 14.17 | 14.21 | 14.21 | -0.09 (-0.63%) | 310,500 |
| 29 Aug 2023 | USD | 14.22 | 14.325 | 14.155 | 14.3 | 14.3 | +0.1 (+0.70%) | 287,800 |
