| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 16.22 | 16.71 | 16.17 | 16.6 | 16.6 | +0.33 (+2.03%) | 358,433 |
| 17 Nov 2021 | USD | 16.41 | 16.45 | 16.09 | 16.27 | 16.27 | -0.21 (-1.27%) | 344,541 |
| 16 Nov 2021 | USD | 16.71 | 16.745 | 16.45 | 16.48 | 16.48 | -0.27 (-1.61%) | 421,292 |
| 15 Nov 2021 | USD | 17.1 | 17.1 | 16.66 | 16.75 | 16.75 | -0.38 (-2.22%) | 342,829 |
| 12 Nov 2021 | USD | 17.06 | 17.17 | 16.87 | 17.13 | 17.13 | +0.04 (+0.23%) | 273,168 |
| 11 Nov 2021 | USD | 17.06 | 17.17 | 16.85 | 17.09 | 17.09 | +0.01 (+0.06%) | 167,400 |
| 10 Nov 2021 | USD | 17.09 | 17.2 | 16.83 | 17.08 | 17.08 | -0.02 (-0.12%) | 195,000 |
| 9 Nov 2021 | USD | 16.77 | 17.1 | 16.38 | 17.1 | 17.1 | +0.26 (+1.54%) | 354,000 |
| 8 Nov 2021 | USD | 16.54 | 16.85 | 16.28 | 16.84 | 16.84 | +0.29 (+1.75%) | 266,500 |
| 5 Nov 2021 | USD | 16.31 | 16.58 | 16.24 | 16.55 | 16.55 | +0.28 (+1.72%) | 238,800 |
| 4 Nov 2021 | USD | 16.53 | 16.53 | 16.25 | 16.27 | 16.27 | -0.32 (-1.93%) | 207,000 |
| 3 Nov 2021 | USD | 16.28 | 16.6 | 16.15 | 16.59 | 16.59 | +0.27 (+1.65%) | 195,700 |
| 2 Nov 2021 | USD | 16.24 | 16.45 | 16.13 | 16.32 | 16.32 | -0.01 (-0.06%) | 181,100 |
| 1 Nov 2021 | USD | 16.35 | 16.52 | 16.24 | 16.33 | 16.33 | -0.08 (-0.49%) | 281,400 |
| 29 Oct 2021 | USD | 16.55 | 16.58 | 16.36 | 16.41 | 16.41 | -0.17 (-1.03%) | 362,700 |
| 28 Oct 2021 | USD | 16.71 | 16.71 | 16.4 | 16.58 | 16.58 | -0.13 (-0.78%) | 272,400 |
| 27 Oct 2021 | USD | 16.73 | 16.85 | 16.61 | 16.71 | 16.71 | -0.14 (-0.83%) | 260,100 |
| 26 Oct 2021 | USD | 16.83 | 16.98 | 16.8 | 16.85 | 16.85 | -0.1 (-0.59%) | 227,200 |
| 25 Oct 2021 | USD | 16.78 | 17.09 | 16.78 | 16.95 | 16.95 | +0.09 (+0.53%) | 277,800 |
| 22 Oct 2021 | USD | 16.72 | 17.25 | 16.71 | 16.86 | 16.86 | +0.01 (+0.06%) | 358,070 |
| 21 Oct 2021 | USD | 16.88 | 17.065 | 16.77 | 16.85 | 16.85 | -0.03 (-0.18%) | 436,900 |
| 20 Oct 2021 | USD | 17.2 | 17.3 | 16.7 | 16.88 | 16.88 | -0.22 (-1.29%) | 1,031,600 |
| 19 Oct 2021 | USD | 17 | 17.74 | 16.76 | 17.1 | 17.1 | +10.6 (+163.08%) | 299,419 |
| 18 Oct 2021 | USD | 6.395 | 6.54 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 8,319,861 |
