| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.49 | 0.5197 | 0.4501 | 0.46 | 0.46 | -0.03 (-6.12%) | 57,547 |
| 24 Jun 2024 | USD | 0.49 | 0.51 | 0.4887 | 0.49 | 0.49 | +0.001 (+0.27%) | 19,418 |
| 21 Jun 2024 | USD | 0.5 | 0.5159 | 0.4887 | 0.4887 | 0.4887 | -0.011 (-2.26%) | 7,619 |
| 20 Jun 2024 | USD | 0.5 | 0.5297 | 0.5 | 0.5 | 0.5 | -0.035 (-6.54%) | 22,854 |
| 18 Jun 2024 | USD | 0.522 | 0.6 | 0.522 | 0.535 | 0.535 | +0.019 (+3.60%) | 25,687 |
| 17 Jun 2024 | USD | 0.571 | 0.571 | 0.5164 | 0.5164 | 0.5164 | -0.043 (-7.62%) | 17,701 |
| 14 Jun 2024 | USD | 0.58 | 0.58 | 0.54 | 0.559 | 0.559 | -0.001 (-0.18%) | 9,515 |
| 13 Jun 2024 | USD | 0.56 | 0.59 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 2,399 |
| 12 Jun 2024 | USD | 0.551 | 0.585 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 14,517 |
| 11 Jun 2024 | USD | 0.6089 | 0.61 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 6,222 |
| 10 Jun 2024 | USD | 0.564 | 0.62 | 0.55 | 0.55 | 0.55 | -0.033 (-5.68%) | 32,671 |
| 7 Jun 2024 | USD | 0.6 | 0.62 | 0.58 | 0.5831 | 0.5831 | -0.011 (-1.77%) | 26,322 |
| 6 Jun 2024 | USD | 0.561 | 0.625 | 0.561 | 0.5936 | 0.5936 | +0.023 (+3.96%) | 9,658 |
| 5 Jun 2024 | USD | 0.57 | 0.61 | 0.55 | 0.571 | 0.571 | -0.031 (-5.21%) | 23,060 |
| 4 Jun 2024 | USD | 0.56 | 0.65 | 0.555 | 0.6024 | 0.6024 | +0.021 (+3.68%) | 11,110 |
| 3 Jun 2024 | USD | 0.6001 | 0.65 | 0.58 | 0.581 | 0.581 | -0.013 (-2.16%) | 17,073 |
| 31 May 2024 | USD | 0.61 | 0.61 | 0.5703 | 0.5938 | 0.5938 | -0.031 (-4.99%) | 9,172 |
| 30 May 2024 | USD | 0.6 | 0.63 | 0.5601 | 0.625 | 0.625 | +0.015 (+2.46%) | 89,314 |
| 29 May 2024 | USD | 0.635 | 0.6401 | 0.5683 | 0.61 | 0.61 | -0.041 (-6.30%) | 82,043 |
| 28 May 2024 | USD | 0.55 | 0.6551 | 0.55 | 0.651 | 0.651 | +0.071 (+12.26%) | 65,506 |
| 24 May 2024 | USD | 0.617 | 0.617 | 0.55 | 0.5799 | 0.5799 | -0.02 (-3.35%) | 10,053 |
| 23 May 2024 | USD | 0.57 | 0.629 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 13,868 |
| 22 May 2024 | USD | 0.55 | 0.62 | 0.55 | 0.6 | 0.6 | +0.012 (+2.06%) | 25,706 |
| 21 May 2024 | USD | 0.6 | 0.629 | 0.5101 | 0.5879 | 0.5879 | -0.019 (-3.16%) | 24,225 |
| 20 May 2024 | USD | 0.6623 | 0.6623 | 0.58 | 0.6071 | 0.6071 | +0.006 (+1.01%) | 15,768 |
| 17 May 2024 | USD | 0.644 | 0.675 | 0.6 | 0.601 | 0.601 | -0.029 (-4.60%) | 32,499 |
| 16 May 2024 | USD | 0.655 | 0.7485 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 45,957 |
| 15 May 2024 | USD | 0.67 | 0.6798 | 0.63 | 0.64 | 0.64 | -0.04 (-5.88%) | 25,934 |
| 14 May 2024 | USD | 0.69 | 0.74 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 17,503 |
| 13 May 2024 | USD | 0.7206 | 0.7206 | 0.71 | 0.71 | 0.71 | -0.035 (-4.70%) | 18,115 |
