Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.981 | 1.02 | 0.981 | 0.988 | 0.988 | -0.012 (-1.20%) | 39,900 |
10 Mar 2023 | USD | 1.012 | 1.012 | 0.98 | 1 | 1 | 0.0 (0.0%) | 64,100 |
9 Mar 2023 | USD | 1.03 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 30,800 |
8 Mar 2023 | USD | 0.98 | 1.04 | 0.98 | 1 | 1 | -0.005 (-0.50%) | 8,700 |
7 Mar 2023 | USD | 1.02 | 1.028 | 0.995 | 1.005 | 1.005 | -0.025 (-2.43%) | 17,900 |
6 Mar 2023 | USD | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 14,000 |
3 Mar 2023 | USD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 136,200 |
2 Mar 2023 | USD | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 35,700 |
1 Mar 2023 | USD | 1.02 | 1.06 | 1 | 1 | 1 | -0.02 (-1.96%) | 64,500 |
28 Feb 2023 | USD | 1.023 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 9,600 |
27 Feb 2023 | USD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 10,400 |
24 Feb 2023 | USD | 1.031 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 14,500 |
23 Feb 2023 | USD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 11,300 |
22 Feb 2023 | USD | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 29,000 |
21 Feb 2023 | USD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 23,900 |
17 Feb 2023 | USD | 0.98 | 1.01 | 0.98 | 1 | 1 | +0.005 (+0.50%) | 23,600 |
16 Feb 2023 | USD | 0.99 | 1.01 | 0.98 | 0.995 | 0.995 | -0.005 (-0.50%) | 41,000 |
15 Feb 2023 | USD | 1.004 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 11,000 |
14 Feb 2023 | USD | 0.999 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 78,400 |
13 Feb 2023 | USD | 0.999 | 1.01 | 0.999 | 1 | 1 | 0.0 (0.0%) | 12,700 |
10 Feb 2023 | USD | 1.01 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 35,000 |
9 Feb 2023 | USD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 28,100 |
8 Feb 2023 | USD | 1.01 | 1.015 | 1 | 1 | 1 | -0.01 (-0.99%) | 32,200 |
7 Feb 2023 | USD | 1.015 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 19,600 |
6 Feb 2023 | USD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 51,000 |
3 Feb 2023 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 50,500 |
2 Feb 2023 | USD | 1 | 1.02 | 0.999 | 1.01 | 1.01 | +0.01 (+1%) | 134,400 |
1 Feb 2023 | USD | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 45,600 |
31 Jan 2023 | USD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 53,100 |
30 Jan 2023 | USD | 1 | 1.018 | 0.999 | 1 | 1 | -0.01 (-0.99%) | 36,500 |