Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 1 | 1.02 | 0.999 | 1.01 | 25.25 | +0.01 (+1%) | 134,400 |
1 Feb 2023 | USD | 1.02 | 1.02 | 1 | 1 | 25 | 0.0 (0.0%) | 45,600 |
31 Jan 2023 | USD | 1 | 1.02 | 1 | 1 | 25 | 0.0 (0.0%) | 53,100 |
30 Jan 2023 | USD | 1 | 1.018 | 0.999 | 1 | 25 | -0.01 (-0.99%) | 36,500 |
27 Jan 2023 | USD | 0.98 | 1.02 | 0.98 | 1.01 | 25.25 | 0.0 (0.0%) | 47,600 |
26 Jan 2023 | USD | 1.02 | 1.02 | 0.999 | 1.01 | 25.25 | +0.01 (+1%) | 34,400 |
25 Jan 2023 | USD | 1 | 1.02 | 1 | 1 | 25 | -0.01 (-0.99%) | 46,200 |
24 Jan 2023 | USD | 1.03 | 1.03 | 1 | 1.01 | 25.25 | -0.01 (-0.98%) | 34,600 |
23 Jan 2023 | USD | 1 | 1.03 | 1 | 1.02 | 25.5 | +0.01 (+0.99%) | 35,100 |
20 Jan 2023 | USD | 1.02 | 1.024 | 1 | 1.01 | 25.25 | +0.01 (+1%) | 34,500 |
19 Jan 2023 | USD | 1.01 | 1.01 | 0.99 | 1 | 25 | -0.01 (-0.99%) | 30,100 |
18 Jan 2023 | USD | 1.015 | 1.029 | 1 | 1.01 | 25.25 | -0.02 (-1.94%) | 38,900 |
17 Jan 2023 | USD | 1.02 | 1.05 | 1 | 1.03 | 25.75 | +0.01 (+0.98%) | 42,900 |
13 Jan 2023 | USD | 1.02 | 1.03 | 1 | 1.02 | 25.5 | +0.01 (+0.99%) | 36,500 |
12 Jan 2023 | USD | 1.01 | 1.02 | 1 | 1.01 | 25.25 | 0.0 (0.0%) | 33,500 |
11 Jan 2023 | USD | 1.03 | 1.04 | 1 | 1.01 | 25.25 | -0.01 (-0.98%) | 42,900 |
10 Jan 2023 | USD | 1.04 | 1.04 | 1 | 1.02 | 25.5 | +0.02 (+2%) | 84,800 |
9 Jan 2023 | USD | 1.03 | 1.069 | 1 | 1 | 25 | -0.01 (-0.99%) | 43,600 |
6 Jan 2023 | USD | 0.99 | 1.05 | 0.99 | 1.01 | 25.25 | +0.02 (+2.02%) | 22,400 |
5 Jan 2023 | USD | 1.04 | 1.04 | 0.981 | 0.99 | 24.75 | -0.03 (-2.94%) | 18,600 |
4 Jan 2023 | USD | 1.03 | 1.06 | 0.985 | 1.02 | 25.5 | -0.04 (-3.77%) | 38,800 |
3 Jan 2023 | USD | 1 | 1.06 | 0.985 | 1.06 | 26.5 | +0.06 (+6%) | 67,400 |
30 Dec 2022 | USD | 1 | 1.03 | 0.971 | 1 | 25 | -0.03 (-2.91%) | 108,100 |
29 Dec 2022 | USD | 1.02 | 1.04 | 0.99 | 1.03 | 25.75 | +0.02 (+1.98%) | 89,900 |
28 Dec 2022 | USD | 0.971 | 1.01 | 0.971 | 1.01 | 25.25 | +0.036 (+3.70%) | 40,600 |
27 Dec 2022 | USD | 0.96 | 1 | 0.95 | 0.974 | 24.35 | -0.026 (-2.60%) | 81,100 |
23 Dec 2022 | USD | 0.98 | 1.02 | 0.974 | 1 | 25 | 0.0 (0.0%) | 54,100 |
22 Dec 2022 | USD | 0.98 | 1.02 | 0.977 | 1 | 25 | 0.0 (0.0%) | 24,200 |
21 Dec 2022 | USD | 0.98 | 1.01 | 0.98 | 1 | 25 | +0.024 (+2.46%) | 21,900 |
20 Dec 2022 | USD | 0.989 | 1.097 | 0.976 | 0.976 | 24.4 | -0.004 (-0.41%) | 24,800 |