Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 1.02 | 1.02 | 0.98 | 0.98 | 24.5 | 0.0 (0.0%) | 33,500 |
16 Dec 2022 | USD | 1.04 | 1.09 | 0.98 | 0.98 | 24.5 | -0.04 (-3.92%) | 101,000 |
15 Dec 2022 | USD | 0.98 | 1.08 | 0.98 | 1.02 | 25.5 | +0.03 (+3.03%) | 89,000 |
14 Dec 2022 | USD | 1 | 1 | 0.99 | 0.99 | 24.75 | -0.01 (-1%) | 15,500 |
13 Dec 2022 | USD | 0.993 | 1.01 | 0.976 | 1 | 25 | +0.023 (+2.35%) | 44,900 |
12 Dec 2022 | USD | 1 | 1 | 0.965 | 0.977 | 24.425 | -0.003 (-0.31%) | 48,700 |
9 Dec 2022 | USD | 0.97 | 1 | 0.96 | 0.98 | 24.5 | -0.01 (-1.01%) | 19,800 |
8 Dec 2022 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 24.75 | -0.005 (-0.50%) | 23,700 |
7 Dec 2022 | USD | 0.98 | 1.02 | 0.96 | 0.995 | 24.875 | +0.005 (+0.51%) | 21,200 |
6 Dec 2022 | USD | 1.02 | 1.03 | 0.98 | 0.99 | 24.75 | -0.003 (-0.30%) | 16,200 |
5 Dec 2022 | USD | 0.97 | 1.02 | 0.97 | 0.993 | 24.825 | +0.003 (+0.30%) | 19,800 |
2 Dec 2022 | USD | 0.95 | 1.02 | 0.95 | 0.99 | 24.75 | -0.01 (-1%) | 28,400 |
1 Dec 2022 | USD | 0.97 | 1.02 | 0.97 | 1 | 25 | +0.005 (+0.50%) | 39,800 |
30 Nov 2022 | USD | 0.98 | 1.01 | 0.96 | 0.995 | 24.875 | +0.005 (+0.51%) | 23,700 |
29 Nov 2022 | USD | 0.96 | 0.99 | 0.93 | 0.99 | 24.75 | +0.01 (+1.02%) | 40,300 |
28 Nov 2022 | USD | 0.98 | 1 | 0.95 | 0.98 | 24.5 | -0.03 (-2.97%) | 26,800 |
25 Nov 2022 | USD | 0.971 | 1.02 | 0.971 | 1.01 | 25.25 | +0.01 (+1%) | 4,200 |
23 Nov 2022 | USD | 1.045 | 1.045 | 0.974 | 1 | 25 | -0.03 (-2.91%) | 23,400 |
22 Nov 2022 | USD | 1.003 | 1.1 | 0.97 | 1.03 | 25.75 | +0.03 (+3%) | 43,700 |
21 Nov 2022 | USD | 1.01 | 1.04 | 0.975 | 1 | 25 | -0.01 (-0.99%) | 28,300 |
18 Nov 2022 | USD | 1 | 1.02 | 1 | 1.01 | 25.25 | +0.01 (+1%) | 17,100 |
17 Nov 2022 | USD | 0.96 | 1 | 0.96 | 1 | 25 | +0.025 (+2.56%) | 30,500 |
16 Nov 2022 | USD | 1 | 1 | 0.95 | 0.975 | 24.375 | -0.025 (-2.50%) | 60,000 |
15 Nov 2022 | USD | 1 | 1.02 | 0.995 | 1 | 25 | -0.01 (-0.99%) | 32,400 |
14 Nov 2022 | USD | 1.03 | 1.03 | 0.97 | 1.01 | 25.25 | -0.02 (-1.94%) | 21,600 |
11 Nov 2022 | USD | 0.99 | 1.04 | 0.986 | 1.03 | 25.75 | +0.03 (+3%) | 36,400 |
10 Nov 2022 | USD | 0.95 | 1 | 0.94 | 1 | 25 | +0.025 (+2.56%) | 65,700 |
9 Nov 2022 | USD | 0.94 | 0.981 | 0.94 | 0.975 | 24.375 | +0.009 (+0.93%) | 62,900 |
8 Nov 2022 | USD | 1.02 | 1.04 | 0.95 | 0.966 | 24.15 | -0.059 (-5.76%) | 37,700 |
7 Nov 2022 | USD | 0.95 | 1.04 | 0.95 | 1.025 | 25.625 | +0.055 (+5.67%) | 58,500 |