Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 1.04 | 1.042 | 0.898 | 0.97 | 24.25 | -0.06 (-5.83%) | 102,300 |
3 Nov 2022 | USD | 1.11 | 1.11 | 1.03 | 1.03 | 25.75 | -0.05 (-4.63%) | 29,500 |
2 Nov 2022 | USD | 1.08 | 1.082 | 1.07 | 1.08 | 27 | 0.0 (0.0%) | 7,900 |
1 Nov 2022 | USD | 1.07 | 1.1 | 1.07 | 1.08 | 27 | 0.0 (0.0%) | 26,000 |
31 Oct 2022 | USD | 1.12 | 1.12 | 1.07 | 1.08 | 27 | -0.015 (-1.37%) | 40,100 |
28 Oct 2022 | USD | 1.117 | 1.12 | 1.08 | 1.095 | 27.375 | -0.025 (-2.23%) | 52,100 |
27 Oct 2022 | USD | 1.12 | 1.12 | 1.09 | 1.12 | 28 | +0.02 (+1.82%) | 17,500 |
26 Oct 2022 | USD | 1.07 | 1.13 | 1.07 | 1.1 | 27.5 | +0.02 (+1.85%) | 31,200 |
25 Oct 2022 | USD | 1.07 | 1.1 | 1.06 | 1.08 | 27 | +0.01 (+0.93%) | 37,300 |
24 Oct 2022 | USD | 1.05 | 1.075 | 1.03 | 1.07 | 26.75 | +0.01 (+0.94%) | 78,200 |
21 Oct 2022 | USD | 1.04 | 1.066 | 1.03 | 1.06 | 26.5 | +0.01 (+0.95%) | 24,200 |
20 Oct 2022 | USD | 1.05 | 1.09 | 1.04 | 1.05 | 26.25 | 0.0 (0.0%) | 30,900 |
19 Oct 2022 | USD | 1.05 | 1.1 | 1.04 | 1.05 | 26.25 | -0.02 (-1.87%) | 51,600 |
18 Oct 2022 | USD | 1.05 | 1.1 | 1.05 | 1.07 | 26.75 | +0.02 (+1.90%) | 90,800 |
17 Oct 2022 | USD | 1.03 | 1.07 | 1.03 | 1.05 | 26.25 | +0.02 (+1.94%) | 49,100 |
14 Oct 2022 | USD | 1.03 | 1.06 | 1.03 | 1.03 | 25.75 | 0.0 (0.0%) | 22,500 |
13 Oct 2022 | USD | 1.05 | 1.06 | 1.03 | 1.03 | 25.75 | -0.02 (-1.90%) | 26,700 |
12 Oct 2022 | USD | 1.05 | 1.08 | 1.05 | 1.05 | 26.25 | -0.01 (-0.94%) | 29,500 |
11 Oct 2022 | USD | 1.07 | 1.077 | 1.06 | 1.06 | 26.5 | -0.02 (-1.85%) | 30,800 |
10 Oct 2022 | USD | 1.08 | 1.106 | 1.08 | 1.08 | 27 | -0.005 (-0.46%) | 32,300 |
7 Oct 2022 | USD | 1.12 | 1.12 | 1.08 | 1.085 | 27.125 | -0.025 (-2.25%) | 30,100 |
6 Oct 2022 | USD | 1.09 | 1.11 | 1.09 | 1.11 | 27.75 | +0.01 (+0.91%) | 30,300 |
5 Oct 2022 | USD | 1.08 | 1.115 | 1.08 | 1.1 | 27.5 | +0.01 (+0.92%) | 22,200 |
4 Oct 2022 | USD | 1.05 | 1.11 | 1.05 | 1.09 | 27.25 | -0.01 (-0.91%) | 51,500 |
3 Oct 2022 | USD | 1.06 | 1.12 | 1.05 | 1.1 | 27.5 | +0.03 (+2.80%) | 33,900 |
30 Sep 2022 | USD | 1.06 | 1.1 | 1.06 | 1.07 | 26.75 | +0.005 (+0.47%) | 17,700 |
29 Sep 2022 | USD | 1.13 | 1.13 | 1.05 | 1.065 | 26.625 | -0.045 (-4.05%) | 46,600 |
28 Sep 2022 | USD | 1.1 | 1.13 | 1.09 | 1.11 | 27.75 | 0.0 (0.0%) | 24,600 |
27 Sep 2022 | USD | 1.07 | 1.12 | 1.07 | 1.11 | 27.75 | +0.04 (+3.74%) | 50,600 |
26 Sep 2022 | USD | 1.05 | 1.08 | 1.05 | 1.07 | 26.75 | +0.01 (+0.94%) | 116,500 |