Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.69 | 0.74 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 17,503 |
13 May 2024 | USD | 0.7206 | 0.7206 | 0.71 | 0.71 | 0.71 | -0.035 (-4.70%) | 18,115 |
10 May 2024 | USD | 0.749 | 0.749 | 0.72 | 0.745 | 0.745 | +0.018 (+2.41%) | 3,536 |
9 May 2024 | USD | 0.7502 | 0.7502 | 0.71 | 0.7275 | 0.7275 | -0.022 (-3%) | 8,251 |
8 May 2024 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.039 (+5.50%) | 13,497 |
7 May 2024 | USD | 0.715 | 0.75 | 0.7109 | 0.7109 | 0.7109 | -0.009 (-1.26%) | 10,400 |
6 May 2024 | USD | 0.72 | 0.7687 | 0.72 | 0.72 | 0.72 | +0.006 (+0.83%) | 11,555 |
3 May 2024 | USD | 0.712 | 0.73 | 0.694 | 0.7141 | 0.7141 | +0.024 (+3.46%) | 11,841 |
2 May 2024 | USD | 0.67 | 0.7301 | 0.67 | 0.6902 | 0.6902 | +0.019 (+2.86%) | 11,051 |
1 May 2024 | USD | 0.71 | 0.768 | 0.6301 | 0.671 | 0.671 | -0.07 (-9.48%) | 33,337 |
30 Apr 2024 | USD | 0.71 | 0.7699 | 0.71 | 0.7413 | 0.7413 | +0.016 (+2.25%) | 22,631 |
29 Apr 2024 | USD | 0.7163 | 0.74 | 0.71 | 0.725 | 0.725 | +0.009 (+1.21%) | 13,576 |
26 Apr 2024 | USD | 0.7399 | 0.74 | 0.71 | 0.7163 | 0.7163 | -0.023 (-3.07%) | 5,789 |
25 Apr 2024 | USD | 0.725 | 0.74 | 0.7101 | 0.739 | 0.739 | +0.019 (+2.65%) | 2,845 |
24 Apr 2024 | USD | 0.72 | 0.7385 | 0.71 | 0.7199 | 0.7199 | -0.019 (-2.53%) | 14,300 |
23 Apr 2024 | USD | 0.767 | 0.767 | 0.71 | 0.7386 | 0.7386 | +0.019 (+2.58%) | 4,701 |
22 Apr 2024 | USD | 0.712 | 0.75 | 0.712 | 0.72 | 0.72 | -0.014 (-1.91%) | 16,031 |
19 Apr 2024 | USD | 0.75 | 0.78 | 0.7325 | 0.734 | 0.734 | -0.046 (-5.90%) | 8,475 |
18 Apr 2024 | USD | 0.769 | 0.78 | 0.7296 | 0.78 | 0.78 | +0.04 (+5.41%) | 57,459 |
17 Apr 2024 | USD | 0.73 | 0.78 | 0.73 | 0.74 | 0.74 | +0.006 (+0.87%) | 57,261 |
16 Apr 2024 | USD | 0.7 | 0.75 | 0.7 | 0.7336 | 0.7336 | +0.024 (+3.32%) | 17,825 |
15 Apr 2024 | USD | 0.7416 | 0.743 | 0.71 | 0.71 | 0.71 | -0.013 (-1.84%) | 6,388 |
12 Apr 2024 | USD | 0.72 | 0.7233 | 0.7 | 0.7233 | 0.7233 | +0.003 (+0.46%) | 22,179 |
11 Apr 2024 | USD | 0.73 | 0.7305 | 0.705 | 0.72 | 0.72 | -0.01 (-1.37%) | 7,717 |
10 Apr 2024 | USD | 0.73 | 0.759 | 0.71 | 0.73 | 0.73 | +0.009 (+1.18%) | 14,087 |
9 Apr 2024 | USD | 0.75 | 0.765 | 0.72 | 0.7215 | 0.7215 | +0.021 (+2.92%) | 64,929 |
8 Apr 2024 | USD | 0.7424 | 0.7649 | 0.62 | 0.701 | 0.701 | +0.002 (+0.30%) | 79,378 |
5 Apr 2024 | USD | 0.7195 | 0.7195 | 0.67 | 0.6989 | 0.6989 | -0.031 (-4.26%) | 32,076 |
4 Apr 2024 | USD | 0.698 | 0.745 | 0.69 | 0.73 | 0.73 | +0.035 (+5.04%) | 22,611 |
3 Apr 2024 | USD | 0.715 | 0.75 | 0.6946 | 0.695 | 0.695 | -0.023 (-3.15%) | 38,755 |