Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 2.83 | 2.83 | 2.66 | 2.66 | 66.5 | -0.22 (-7.64%) | 553,100 |
19 Nov 2021 | USD | 2.84 | 2.98 | 2.84 | 2.88 | 72 | 0.0 (0.0%) | 335,000 |
18 Nov 2021 | USD | 3.13 | 3.17 | 2.862 | 2.88 | 72 | -0.3 (-9.43%) | 591,400 |
17 Nov 2021 | USD | 3.205 | 3.29 | 3.13 | 3.18 | 79.5 | -0.01 (-0.31%) | 475,200 |
16 Nov 2021 | USD | 3.33 | 3.33 | 3.16 | 3.19 | 79.75 | -0.14 (-4.20%) | 379,000 |
15 Nov 2021 | USD | 3.38 | 3.38 | 3.26 | 3.33 | 83.25 | -0.03 (-0.89%) | 256,800 |
12 Nov 2021 | USD | 3.32 | 3.38 | 3.25 | 3.36 | 84 | +0.08 (+2.44%) | 503,100 |
11 Nov 2021 | USD | 3.19 | 3.35 | 3.17 | 3.28 | 82 | +0.05 (+1.55%) | 487,200 |
10 Nov 2021 | USD | 3.25 | 3.48 | 3.16 | 3.23 | 80.75 | -0.12 (-3.58%) | 704,300 |
9 Nov 2021 | USD | 3.275 | 3.38 | 3.11 | 3.35 | 83.75 | +0.04 (+1.21%) | 572,000 |
8 Nov 2021 | USD | 3.17 | 3.32 | 3.15 | 3.31 | 82.75 | +0.09 (+2.80%) | 519,000 |
5 Nov 2021 | USD | 3.17 | 3.22 | 3.07 | 3.22 | 80.5 | -0.01 (-0.31%) | 580,000 |
4 Nov 2021 | USD | 3.31 | 3.38 | 3.21 | 3.23 | 80.75 | -0.1 (-3.00%) | 704,700 |
3 Nov 2021 | USD | 3.17 | 3.361 | 3.11 | 3.33 | 83.25 | +0.12 (+3.74%) | 1,241,100 |
2 Nov 2021 | USD | 3.06 | 3.21 | 2.94 | 3.21 | 80.25 | +0.12 (+3.88%) | 1,498,100 |
1 Nov 2021 | USD | 2.74 | 3.155 | 2.74 | 3.09 | 77.25 | +0.38 (+14.02%) | 2,153,800 |
29 Oct 2021 | USD | 2.76 | 2.82 | 2.686 | 2.71 | 67.75 | -0.05 (-1.81%) | 416,100 |
28 Oct 2021 | USD | 2.675 | 2.78 | 2.641 | 2.76 | 69 | +0.11 (+4.15%) | 386,500 |
27 Oct 2021 | USD | 2.76 | 2.76 | 2.63 | 2.65 | 66.25 | -0.09 (-3.28%) | 496,500 |
26 Oct 2021 | USD | 2.74 | 2.84 | 2.69 | 2.74 | 68.5 | +0.02 (+0.74%) | 748,100 |
25 Oct 2021 | USD | 2.62 | 2.76 | 2.62 | 2.72 | 68 | +0.07 (+2.64%) | 748,900 |
22 Oct 2021 | USD | 2.86 | 2.86 | 2.61 | 2.65 | 66.25 | -0.17 (-6.03%) | 1,231,000 |
21 Oct 2021 | USD | 2.83 | 2.968 | 2.77 | 2.82 | 70.5 | -0.03 (-1.05%) | 691,600 |
20 Oct 2021 | USD | 2.75 | 2.85 | 2.7 | 2.85 | 71.25 | +0.14 (+5.17%) | 1,236,800 |
19 Oct 2021 | USD | 2.67 | 2.75 | 2.66 | 2.71 | 67.75 | +0.01 (+0.37%) | 629,400 |
18 Oct 2021 | USD | 2.75 | 2.75 | 2.66 | 2.7 | 67.5 | -0.08 (-2.88%) | 698,700 |
15 Oct 2021 | USD | 2.85 | 2.87 | 2.755 | 2.78 | 69.5 | -0.09 (-3.14%) | 641,200 |
14 Oct 2021 | USD | 2.94 | 2.987 | 2.85 | 2.87 | 71.75 | -0.1 (-3.37%) | 661,900 |
13 Oct 2021 | USD | 2.84 | 2.98 | 2.79 | 2.97 | 74.25 | +0.2 (+7.22%) | 605,900 |
12 Oct 2021 | USD | 2.81 | 2.86 | 2.76 | 2.77 | 69.25 | +0.01 (+0.36%) | 436,900 |