| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 27.56 | 29 | 27.4 | 28.19 | 704.75 | +0.86 (+3.15%) | 306,700 |
| 26 Aug 2021 | USD | 27.94 | 28.8 | 26.84 | 27.33 | 683.25 | -0.79 (-2.81%) | 246,300 |
| 25 Aug 2021 | USD | 27.94 | 29.24 | 27.09 | 28.12 | 703 | +0.12 (+0.43%) | 291,300 |
| 24 Aug 2021 | USD | 27.5 | 29.2 | 26.77 | 28 | 700 | +0.85 (+3.13%) | 429,200 |
| 23 Aug 2021 | USD | 27.59 | 28.11 | 26.56 | 27.15 | 678.75 | +0.12 (+0.44%) | 647,900 |
| 20 Aug 2021 | USD | 26.6 | 27.22 | 26.18 | 27.03 | 675.75 | +1.14 (+4.40%) | 328,300 |
| 19 Aug 2021 | USD | 25.16 | 27.21 | 24.5 | 25.89 | 647.25 | +0.19 (+0.74%) | 314,000 |
| 18 Aug 2021 | USD | 26.86 | 27.359 | 25.24 | 25.7 | 642.5 | -1.01 (-3.78%) | 264,500 |
| 17 Aug 2021 | USD | 27.66 | 27.84 | 24.959 | 26.71 | 667.75 | +2.91 (+12.23%) | 909,300 |
| 16 Aug 2021 | USD | 25.25 | 25.3 | 23.61 | 23.8 | 595 | -1.55 (-6.11%) | 219,800 |
| 13 Aug 2021 | USD | 26.66 | 26.895 | 24.89 | 25.35 | 633.75 | -1.08 (-4.09%) | 240,600 |
| 12 Aug 2021 | USD | 27.33 | 27.33 | 25.77 | 26.43 | 660.75 | -1.02 (-3.72%) | 147,500 |
| 11 Aug 2021 | USD | 27.87 | 28.61 | 26.565 | 27.45 | 686.25 | -0.46 (-1.65%) | 110,300 |
| 10 Aug 2021 | USD | 28.57 | 29.27 | 26.95 | 27.91 | 697.75 | -0.67 (-2.34%) | 106,600 |
| 9 Aug 2021 | USD | 26.98 | 28.815 | 26.442 | 28.58 | 714.5 | +1.66 (+6.17%) | 183,700 |
| 6 Aug 2021 | USD | 27.91 | 28 | 26.28 | 26.92 | 673 | -1.08 (-3.86%) | 423,500 |
| 5 Aug 2021 | USD | 29.19 | 29.445 | 27.86 | 28 | 700 | -0.49 (-1.72%) | 143,800 |
| 4 Aug 2021 | USD | 29.52 | 30.47 | 28.411 | 28.49 | 712.25 | -1.48 (-4.94%) | 99,500 |
| 3 Aug 2021 | USD | 30.78 | 30.78 | 28.3 | 29.97 | 749.25 | -0.43 (-1.41%) | 380,700 |
| 2 Aug 2021 | USD | 30.32 | 30.98 | 30 | 30.4 | 760 | +0.44 (+1.47%) | 166,500 |
| 30 Jul 2021 | USD | 29.97 | 30.72 | 28.76 | 29.96 | 749 | -0.02 (-0.07%) | 204,600 |
| 29 Jul 2021 | USD | 31.17 | 31.76 | 29.97 | 29.98 | 749.5 | -1.1 (-3.54%) | 106,700 |
| 28 Jul 2021 | USD | 29.42 | 31.339 | 29.42 | 31.08 | 777 | +1.92 (+6.58%) | 175,600 |
| 27 Jul 2021 | USD | 31 | 31.98 | 28.93 | 29.16 | 729 | -1.8 (-5.81%) | 176,200 |
| 26 Jul 2021 | USD | 30.83 | 32.49 | 29.58 | 30.96 | 774 | +0.65 (+2.14%) | 185,800 |
| 23 Jul 2021 | USD | 32.7 | 33.14 | 30.16 | 30.31 | 757.75 | -2.37 (-7.25%) | 315,100 |
| 22 Jul 2021 | USD | 36.41 | 36.41 | 30.61 | 32.68 | 817 | -3.99 (-10.88%) | 718,700 |
| 21 Jul 2021 | USD | 33.25 | 36.85 | 32.96 | 36.67 | 916.75 | +3.69 (+11.19%) | 183,700 |
| 20 Jul 2021 | USD | 32.82 | 33.275 | 31.72 | 32.98 | 824.5 | +0.06 (+0.18%) | 185,900 |
| 19 Jul 2021 | USD | 30.8 | 33.14 | 30.626 | 32.92 | 823 | +1.87 (+6.02%) | 197,700 |
