| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 31.17 | 32.52 | 30.3 | 31.05 | 776.25 | +0.24 (+0.78%) | 147,300 |
| 15 Jul 2021 | USD | 31.44 | 31.76 | 30.04 | 30.81 | 770.25 | -0.64 (-2.03%) | 217,100 |
| 14 Jul 2021 | USD | 33.81 | 33.81 | 31.02 | 31.45 | 786.25 | -1.9 (-5.70%) | 247,400 |
| 13 Jul 2021 | USD | 36.05 | 36.48 | 33.13 | 33.35 | 833.75 | -2.79 (-7.72%) | 246,900 |
| 12 Jul 2021 | USD | 35.13 | 36.34 | 34.39 | 36.14 | 903.5 | +1.68 (+4.88%) | 221,200 |
| 9 Jul 2021 | USD | 32.34 | 34.83 | 31.625 | 34.46 | 861.5 | +2.44 (+7.62%) | 180,200 |
| 8 Jul 2021 | USD | 32.58 | 33.12 | 31.16 | 32.02 | 800.5 | -0.83 (-2.53%) | 167,400 |
| 7 Jul 2021 | USD | 35.5 | 36.317 | 32.05 | 32.85 | 821.25 | -2.69 (-7.57%) | 296,500 |
| 6 Jul 2021 | USD | 35.5 | 36.49 | 34.81 | 35.54 | 888.5 | +0.52 (+1.48%) | 244,900 |
| 2 Jul 2021 | USD | 34.9 | 35.241 | 33.81 | 35.02 | 875.5 | +0.05 (+0.14%) | 101,100 |
| 1 Jul 2021 | USD | 33.58 | 35.06 | 33.15 | 34.97 | 874.25 | +1.35 (+4.02%) | 228,000 |
| 30 Jun 2021 | USD | 32.56 | 34.654 | 32.46 | 33.62 | 840.5 | +0.84 (+2.56%) | 218,600 |
| 29 Jun 2021 | USD | 34.59 | 34.59 | 32.01 | 32.78 | 819.5 | -1.58 (-4.60%) | 340,300 |
| 28 Jun 2021 | USD | 35.68 | 36 | 34.3 | 34.36 | 859 | -1.31 (-3.67%) | 448,300 |
| 25 Jun 2021 | USD | 36.78 | 37.3 | 35.49 | 35.67 | 891.75 | -0.83 (-2.27%) | 1,554,000 |
| 24 Jun 2021 | USD | 37.11 | 37.6 | 36.42 | 36.5 | 912.5 | -0.39 (-1.06%) | 133,700 |
| 23 Jun 2021 | USD | 37.21 | 37.85 | 35.84 | 36.89 | 922.25 | -0.17 (-0.46%) | 153,400 |
| 22 Jun 2021 | USD | 38.09 | 38.63 | 35.71 | 37.06 | 926.5 | -1.56 (-4.04%) | 301,100 |
| 21 Jun 2021 | USD | 39.33 | 39.885 | 37.87 | 38.62 | 965.5 | -0.36 (-0.92%) | 98,800 |
| 18 Jun 2021 | USD | 39.81 | 40.135 | 38 | 38.98 | 974.5 | -1.01 (-2.53%) | 150,700 |
| 17 Jun 2021 | USD | 37.79 | 40.49 | 37.61 | 39.99 | 999.75 | +1.65 (+4.30%) | 115,400 |
| 16 Jun 2021 | USD | 39.65 | 40.815 | 37 | 38.34 | 958.5 | -1.49 (-3.74%) | 196,600 |
| 15 Jun 2021 | USD | 40.84 | 41.22 | 39.12 | 39.83 | 995.75 | -0.75 (-1.85%) | 109,700 |
| 14 Jun 2021 | USD | 40.57 | 41.81 | 40.385 | 40.58 | 1,014.5 | -0.24 (-0.59%) | 80,000 |
| 11 Jun 2021 | USD | 40.83 | 41.295 | 39.559 | 40.82 | 1,020.5 | -0.18 (-0.44%) | 70,600 |
| 10 Jun 2021 | USD | 40.51 | 42.69 | 39.8 | 41 | 1,025 | +0.86 (+2.14%) | 93,100 |
| 9 Jun 2021 | USD | 42.22 | 42.5 | 39.9 | 40.14 | 1,003.5 | -2.19 (-5.17%) | 81,600 |
| 8 Jun 2021 | USD | 42.75 | 42.75 | 40.9 | 42.33 | 1,058.25 | -0.17 (-0.40%) | 172,500 |
| 7 Jun 2021 | USD | 40.77 | 43.57 | 40.523 | 42.5 | 1,062.5 | +2.36 (+5.88%) | 198,600 |
| 4 Jun 2021 | USD | 38.06 | 40.35 | 37.17 | 40.14 | 1,003.5 | +2.01 (+5.27%) | 115,300 |
