| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 36.46 | 38.73 | 35.75 | 38.13 | 953.25 | +1.67 (+4.58%) | 135,400 |
| 2 Jun 2021 | USD | 36.35 | 37 | 35.25 | 36.46 | 911.5 | -0.07 (-0.19%) | 108,300 |
| 1 Jun 2021 | USD | 36 | 37.35 | 35.38 | 36.53 | 913.25 | +0.99 (+2.79%) | 66,100 |
| 28 May 2021 | USD | 36.71 | 37.87 | 35.33 | 35.54 | 888.5 | -1.27 (-3.45%) | 59,700 |
| 27 May 2021 | USD | 34.59 | 36.87 | 34.5 | 36.81 | 920.25 | +2.63 (+7.69%) | 78,500 |
| 26 May 2021 | USD | 34.21 | 34.96 | 33.93 | 34.18 | 854.5 | +0.07 (+0.21%) | 69,900 |
| 25 May 2021 | USD | 36.91 | 37.99 | 33.89 | 34.11 | 852.75 | -3.4 (-9.06%) | 100,700 |
| 24 May 2021 | USD | 37.98 | 39.16 | 36.52 | 37.51 | 937.75 | -0.49 (-1.29%) | 105,700 |
| 21 May 2021 | USD | 36.65 | 38.24 | 36.31 | 38 | 950 | +1.7 (+4.68%) | 191,800 |
| 20 May 2021 | USD | 35.89 | 36.71 | 35.32 | 36.3 | 907.5 | +0.51 (+1.42%) | 82,100 |
| 19 May 2021 | USD | 34.46 | 36.14 | 32.61 | 35.79 | 894.75 | +0.69 (+1.97%) | 132,100 |
| 18 May 2021 | USD | 32.12 | 35.8 | 31.67 | 35.1 | 877.5 | +3.43 (+10.83%) | 178,300 |
| 17 May 2021 | USD | 31.42 | 31.85 | 30.518 | 31.67 | 791.75 | +0.06 (+0.19%) | 170,100 |
| 14 May 2021 | USD | 32.92 | 33 | 31.55 | 31.61 | 790.25 | +0.11 (+0.35%) | 115,500 |
| 13 May 2021 | USD | 34.26 | 34.26 | 30.524 | 31.5 | 787.5 | -2.43 (-7.16%) | 172,700 |
| 12 May 2021 | USD | 31.9 | 35.79 | 31.9 | 33.93 | 848.25 | +1.63 (+5.05%) | 104,300 |
| 11 May 2021 | USD | 30.5 | 32.81 | 30 | 32.3 | 807.5 | +0.55 (+1.73%) | 112,100 |
| 10 May 2021 | USD | 32.6 | 32.66 | 30.55 | 31.75 | 793.75 | -0.89 (-2.73%) | 141,200 |
| 7 May 2021 | USD | 32.33 | 33.5 | 31.29 | 32.64 | 816 | +0.64 (+2%) | 189,600 |
| 6 May 2021 | USD | 34.16 | 34.39 | 31 | 32 | 800 | -2.48 (-7.19%) | 190,300 |
| 5 May 2021 | USD | 34.92 | 35.87 | 33.88 | 34.48 | 862 | -0.15 (-0.43%) | 79,600 |
| 4 May 2021 | USD | 36.07 | 36.15 | 34.06 | 34.63 | 865.75 | -1.96 (-5.36%) | 124,400 |
| 3 May 2021 | USD | 36.42 | 37.03 | 35.71 | 36.59 | 914.75 | +0.4 (+1.11%) | 91,400 |
| 30 Apr 2021 | USD | 36.08 | 38.03 | 36.08 | 36.19 | 904.75 | -0.56 (-1.52%) | 115,700 |
| 29 Apr 2021 | USD | 37.77 | 38.1 | 36.084 | 36.75 | 918.75 | -0.76 (-2.03%) | 62,700 |
| 28 Apr 2021 | USD | 37.79 | 38.732 | 36.75 | 37.51 | 937.75 | -0.41 (-1.08%) | 80,900 |
| 27 Apr 2021 | USD | 36.47 | 38.25 | 36.18 | 37.92 | 948 | +1.61 (+4.43%) | 87,100 |
| 26 Apr 2021 | USD | 34.57 | 37.45 | 33.82 | 36.31 | 907.75 | +2.07 (+6.05%) | 97,400 |
| 23 Apr 2021 | USD | 34.01 | 35.51 | 32.893 | 34.24 | 856 | +0.49 (+1.45%) | 47,200 |
| 22 Apr 2021 | USD | 34.44 | 35.167 | 32.979 | 33.75 | 843.75 | -0.87 (-2.51%) | 97,300 |
