Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.69 | 0.73 | 0.6704 | 0.7176 | 0.7176 | +0.01 (+1.43%) | 6,954 |
1 Apr 2024 | USD | 0.7052 | 0.72 | 0.6703 | 0.7075 | 0.7075 | +0.011 (+1.62%) | 6,542 |
28 Mar 2024 | USD | 0.695 | 0.74 | 0.6717 | 0.6962 | 0.6962 | +0.001 (+0.19%) | 52,714 |
27 Mar 2024 | USD | 0.724 | 0.724 | 0.6912 | 0.6949 | 0.6949 | -0.015 (-2.09%) | 15,024 |
26 Mar 2024 | USD | 0.72 | 0.74 | 0.691 | 0.7097 | 0.7097 | -0 (-0.04%) | 23,164 |
25 Mar 2024 | USD | 0.7004 | 0.71 | 0.6999 | 0.71 | 0.71 | +0.01 (+1.37%) | 5,107 |
22 Mar 2024 | USD | 0.684 | 0.7197 | 0.6777 | 0.7004 | 0.7004 | +0.01 (+1.51%) | 6,430 |
21 Mar 2024 | USD | 0.705 | 0.72 | 0.69 | 0.69 | 0.69 | -0.009 (-1.34%) | 15,981 |
20 Mar 2024 | USD | 0.645 | 0.71 | 0.645 | 0.6994 | 0.6994 | +0.039 (+5.97%) | 24,076 |
19 Mar 2024 | USD | 0.65 | 0.68 | 0.65 | 0.66 | 0.66 | +0.017 (+2.61%) | 19,467 |
18 Mar 2024 | USD | 0.61 | 0.67 | 0.61 | 0.6432 | 0.6432 | +0.023 (+3.74%) | 14,950 |
15 Mar 2024 | USD | 0.635 | 0.6741 | 0.61 | 0.62 | 0.62 | -0.029 (-4.47%) | 30,504 |
14 Mar 2024 | USD | 0.649 | 0.6895 | 0.63 | 0.649 | 0.649 | +0.001 (+0.15%) | 14,653 |
13 Mar 2024 | USD | 0.651 | 0.73 | 0.64 | 0.648 | 0.648 | -0.024 (-3.57%) | 38,705 |
12 Mar 2024 | USD | 0.7045 | 0.71 | 0.6717 | 0.672 | 0.672 | -0.037 (-5.22%) | 19,167 |
11 Mar 2024 | USD | 0.723 | 0.77 | 0.7 | 0.709 | 0.709 | -0.048 (-6.35%) | 38,977 |
8 Mar 2024 | USD | 0.7301 | 0.7739 | 0.7301 | 0.7571 | 0.7571 | -0.012 (-1.60%) | 14,411 |
7 Mar 2024 | USD | 0.75 | 0.779 | 0.7402 | 0.7694 | 0.7694 | +0.029 (+3.97%) | 40,650 |
6 Mar 2024 | USD | 0.72 | 0.75 | 0.7006 | 0.74 | 0.74 | +0.027 (+3.79%) | 35,644 |
5 Mar 2024 | USD | 0.6902 | 0.713 | 0.67 | 0.713 | 0.713 | +0.023 (+3.30%) | 11,464 |
4 Mar 2024 | USD | 0.71 | 0.72 | 0.6612 | 0.6902 | 0.6902 | -0.033 (-4.62%) | 27,787 |
1 Mar 2024 | USD | 0.69 | 0.73 | 0.686 | 0.7236 | 0.7236 | +0.041 (+5.98%) | 136,822 |
29 Feb 2024 | USD | 0.6984 | 0.72 | 0.6828 | 0.6828 | 0.6828 | -0.037 (-5.17%) | 25,046 |
28 Feb 2024 | USD | 0.6683 | 0.7294 | 0.6683 | 0.72 | 0.72 | +0.035 (+5.08%) | 123,167 |
27 Feb 2024 | USD | 0.66 | 0.7 | 0.66 | 0.6852 | 0.6852 | -0.006 (-0.84%) | 56,340 |
26 Feb 2024 | USD | 0.6642 | 0.7 | 0.6642 | 0.691 | 0.691 | +0.001 (+0.14%) | 17,649 |
23 Feb 2024 | USD | 0.661 | 0.7 | 0.65 | 0.69 | 0.69 | +0.029 (+4.39%) | 16,301 |
22 Feb 2024 | USD | 0.6569 | 0.7 | 0.6569 | 0.661 | 0.661 | -0.025 (-3.70%) | 16,627 |
21 Feb 2024 | USD | 0.7 | 0.7 | 0.6561 | 0.6864 | 0.6864 | -0.014 (-1.94%) | 34,622 |
20 Feb 2024 | USD | 0.7 | 0.7 | 0.6509 | 0.7 | 0.7 | +0.009 (+1.38%) | 74,647 |