| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 33.27 | 35.43 | 32.571 | 34.62 | 865.5 | +1.42 (+4.28%) | 93,100 |
| 20 Apr 2021 | USD | 35.28 | 35.49 | 32.37 | 33.2 | 830 | -2.57 (-7.18%) | 159,800 |
| 19 Apr 2021 | USD | 36.75 | 37 | 34.66 | 35.77 | 894.25 | -1.03 (-2.80%) | 106,900 |
| 16 Apr 2021 | USD | 37.06 | 37.14 | 34.01 | 36.8 | 920 | +0.02 (+0.05%) | 170,900 |
| 15 Apr 2021 | USD | 36.54 | 37.27 | 35.91 | 36.78 | 919.5 | +0.4 (+1.10%) | 74,000 |
| 14 Apr 2021 | USD | 34.82 | 37.8 | 34.82 | 36.38 | 909.5 | +1.73 (+4.99%) | 166,800 |
| 13 Apr 2021 | USD | 33.81 | 34.74 | 33.13 | 34.65 | 866.25 | +0.74 (+2.18%) | 187,700 |
| 12 Apr 2021 | USD | 39.75 | 40 | 32.21 | 33.91 | 847.75 | -5.75 (-14.50%) | 613,300 |
| 9 Apr 2021 | USD | 37.67 | 39.66 | 36.55 | 39.66 | 991.5 | +2.02 (+5.37%) | 519,300 |
| 8 Apr 2021 | USD | 33.48 | 37.89 | 32.89 | 37.64 | 941 | +4.26 (+12.76%) | 579,700 |
| 7 Apr 2021 | USD | 31.68 | 33.72 | 31.32 | 33.38 | 834.5 | +1.09 (+3.38%) | 207,200 |
| 6 Apr 2021 | USD | 32.78 | 33.585 | 32.13 | 32.29 | 807.25 | -1 (-3.00%) | 153,300 |
| 5 Apr 2021 | USD | 32.07 | 34.16 | 32.07 | 33.29 | 832.25 | +1.22 (+3.80%) | 258,900 |
| 1 Apr 2021 | USD | 34.51 | 34.89 | 31.16 | 32.07 | 801.75 | -2.2 (-6.42%) | 258,100 |
| 31 Mar 2021 | USD | 32.56 | 34.99 | 32.56 | 34.27 | 856.75 | +2.09 (+6.49%) | 288,600 |
| 30 Mar 2021 | USD | 32.24 | 32.55 | 29.862 | 32.18 | 804.5 | -0.02 (-0.06%) | 286,700 |
| 29 Mar 2021 | USD | 31 | 32.8 | 30.5 | 32.2 | 805 | +2.18 (+7.26%) | 401,700 |
| 26 Mar 2021 | USD | 30.93 | 31.46 | 29.29 | 30.02 | 750.5 | +1.1 (+3.80%) | 1,122,500 |
| 25 Mar 2021 | USD | 25.03 | 29.444 | 24.89 | 28.92 | 723 | +3.91 (+15.63%) | 751,100 |
| 24 Mar 2021 | USD | 29 | 29.1 | 24.52 | 25.01 | 625.25 | -2.63 (-9.52%) | 360,500 |
| 23 Mar 2021 | USD | 29.91 | 29.94 | 27.41 | 27.64 | 691 | -0.82 (-2.88%) | 265,700 |
| 22 Mar 2021 | USD | 28 | 28.56 | 27.08 | 28.46 | 711.5 | +0.56 (+2.01%) | 199,500 |
| 19 Mar 2021 | USD | 26.3 | 28.28 | 25.436 | 27.9 | 697.5 | +1.6 (+6.08%) | 326,300 |
| 18 Mar 2021 | USD | 28.38 | 28.615 | 26.11 | 26.3 | 657.5 | -1.49 (-5.36%) | 280,200 |
| 17 Mar 2021 | USD | 27.905 | 31.74 | 27.198 | 27.79 | 694.75 | -0.01 (-0.04%) | 1,309,200 |
| 16 Mar 2021 | USD | 28.88 | 29.11 | 27.04 | 27.8 | 695 | -0.91 (-3.17%) | 123,100 |
| 15 Mar 2021 | USD | 29.67 | 30.233 | 28.7 | 28.71 | 717.75 | -0.88 (-2.97%) | 254,300 |
| 12 Mar 2021 | USD | 29.17 | 29.79 | 28.43 | 29.59 | 739.75 | +0.59 (+2.03%) | 94,900 |
| 11 Mar 2021 | USD | 28.4 | 29.5 | 27.965 | 29 | 725 | +1.21 (+4.35%) | 91,000 |
| 10 Mar 2021 | USD | 27.955 | 28.445 | 26.7 | 27.79 | 694.75 | -0.55 (-1.94%) | 271,400 |
