| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 27.85 | 28.54 | 27.09 | 28.34 | 708.5 | +0.97 (+3.54%) | 140,200 |
| 8 Mar 2021 | USD | 27.06 | 28.42 | 26.01 | 27.37 | 684.25 | +0.6 (+2.24%) | 177,900 |
| 5 Mar 2021 | USD | 27.23 | 27.23 | 24.51 | 26.77 | 669.25 | +0.25 (+0.94%) | 127,700 |
| 4 Mar 2021 | USD | 29.01 | 29.01 | 24.52 | 26.52 | 663 | -2.61 (-8.96%) | 188,800 |
| 3 Mar 2021 | USD | 29.33 | 29.95 | 27.26 | 29.13 | 728.25 | -0.36 (-1.22%) | 115,200 |
| 2 Mar 2021 | USD | 29.69 | 30.672 | 29.25 | 29.49 | 737.25 | -0.22 (-0.74%) | 105,400 |
| 1 Mar 2021 | USD | 28.98 | 30.38 | 28.95 | 29.71 | 742.75 | +1.22 (+4.28%) | 166,000 |
| 26 Feb 2021 | USD | 28.29 | 29.27 | 26.57 | 28.49 | 712.25 | +0.33 (+1.17%) | 80,800 |
| 25 Feb 2021 | USD | 28.77 | 29.31 | 27.26 | 28.16 | 704 | -1 (-3.43%) | 122,100 |
| 24 Feb 2021 | USD | 29.1 | 31.63 | 27.51 | 29.16 | 729 | +0.33 (+1.14%) | 104,900 |
| 23 Feb 2021 | USD | 29.75 | 30 | 27 | 28.83 | 720.75 | -1.28 (-4.25%) | 111,200 |
| 22 Feb 2021 | USD | 32.57 | 32.57 | 29.77 | 30.11 | 752.75 | -2.27 (-7.01%) | 100,600 |
| 19 Feb 2021 | USD | 30.91 | 32.575 | 29.75 | 32.38 | 809.5 | +1.62 (+5.27%) | 239,900 |
| 18 Feb 2021 | USD | 33.8 | 34 | 30.65 | 30.76 | 769 | -3.13 (-9.24%) | 176,000 |
| 17 Feb 2021 | USD | 34.25 | 34.25 | 33.27 | 33.89 | 847.25 | 0.0 (0.0%) | 81,100 |
| 16 Feb 2021 | USD | 34.08 | 35.369 | 33.274 | 33.89 | 847.25 | -0.14 (-0.41%) | 121,300 |
| 12 Feb 2021 | USD | 36.08 | 36.08 | 32.98 | 34.03 | 850.75 | -1.5 (-4.22%) | 235,300 |
| 11 Feb 2021 | USD | 37.77 | 38.98 | 35.01 | 35.53 | 888.25 | -1.56 (-4.21%) | 59,900 |
| 10 Feb 2021 | USD | 38.668 | 38.668 | 35.68 | 37.09 | 927.25 | -0.5 (-1.33%) | 59,100 |
| 9 Feb 2021 | USD | 38.55 | 38.96 | 37.27 | 37.59 | 939.75 | -0.96 (-2.49%) | 60,700 |
| 8 Feb 2021 | USD | 39.39 | 39.75 | 38.02 | 38.55 | 963.75 | +0.27 (+0.71%) | 64,600 |
| 5 Feb 2021 | USD | 36.68 | 38.65 | 35.24 | 38.28 | 957 | +1.69 (+4.62%) | 73,700 |
| 4 Feb 2021 | USD | 36.35 | 37.51 | 35.22 | 36.59 | 914.75 | +0.23 (+0.63%) | 55,300 |
| 3 Feb 2021 | USD | 35.73 | 37.706 | 35.32 | 36.36 | 909 | +0.38 (+1.06%) | 51,500 |
| 2 Feb 2021 | USD | 34.26 | 36.22 | 33.44 | 35.98 | 899.5 | +2.17 (+6.42%) | 38,239 |
| 1 Feb 2021 | USD | 34 | 35.38 | 33.32 | 33.81 | 845.25 | -0.05 (-0.15%) | 52,569 |
| 29 Jan 2021 | USD | 34.94 | 35.978 | 33.11 | 33.86 | 846.5 | -0.61 (-1.77%) | 42,711 |
| 28 Jan 2021 | USD | 34.45 | 34.78 | 33.3401 | 34.47 | 861.75 | +0.74 (+2.19%) | 96,052 |
| 27 Jan 2021 | USD | 36.4 | 36.6852 | 33.4 | 33.73 | 843.25 | -3.76 (-10.03%) | 82,228 |
| 26 Jan 2021 | USD | 38.46 | 39.99 | 36.7 | 37.49 | 937.25 | -0.94 (-2.45%) | 60,669 |
