| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 39.71 | 39.99 | 37.6976 | 38.43 | 960.75 | -0.56 (-1.44%) | 52,277 |
| 22 Jan 2021 | USD | 38.71 | 40 | 38.71 | 38.99 | 974.75 | -0.03 (-0.08%) | 28,189 |
| 21 Jan 2021 | USD | 40.17 | 40.17 | 37.55 | 39.02 | 975.5 | -0.92 (-2.30%) | 60,262 |
| 20 Jan 2021 | USD | 40.75 | 40.75 | 37.98 | 39.94 | 998.5 | -0.3 (-0.75%) | 116,382 |
| 19 Jan 2021 | USD | 39.95 | 40.3602 | 36.55 | 40.24 | 1,006 | +0.59 (+1.49%) | 130,641 |
| 15 Jan 2021 | USD | 38.5 | 39.99 | 37.9 | 39.65 | 991.25 | +1.7 (+4.48%) | 45,065 |
| 14 Jan 2021 | USD | 36.55 | 39.13 | 36.3847 | 37.95 | 948.75 | +1.39 (+3.80%) | 39,418 |
| 13 Jan 2021 | USD | 37.29 | 38.87 | 35.96 | 36.56 | 914 | -0.78 (-2.09%) | 43,132 |
| 12 Jan 2021 | USD | 35.43 | 38.155 | 35.385 | 37.34 | 933.5 | +2.34 (+6.69%) | 48,116 |
| 11 Jan 2021 | USD | 34.19 | 35.4 | 34.085 | 35 | 875 | +0.12 (+0.34%) | 33,182 |
| 8 Jan 2021 | USD | 35.46 | 36.575 | 34.32 | 34.88 | 872 | -0.57 (-1.61%) | 52,085 |
| 7 Jan 2021 | USD | 35.72 | 37.13 | 34.4901 | 35.45 | 886.25 | +0.23 (+0.65%) | 35,331 |
| 6 Jan 2021 | USD | 34.66 | 36.3925 | 33.3001 | 35.22 | 880.5 | +1.08 (+3.16%) | 51,530 |
| 5 Jan 2021 | USD | 35 | 36.555 | 33.11 | 34.14 | 853.5 | -1.12 (-3.18%) | 100,075 |
| 4 Jan 2021 | USD | 37.27 | 38.35 | 35.01 | 35.26 | 881.5 | -1.15 (-3.16%) | 81,910 |
| 31 Dec 2020 | USD | 35.72 | 36.9 | 35.51 | 36.41 | 910.25 | +0.23 (+0.64%) | 73,134 |
| 30 Dec 2020 | USD | 35.99 | 37.5422 | 35.355 | 36.18 | 904.5 | +0.45 (+1.26%) | 53,777 |
| 29 Dec 2020 | USD | 36.75 | 36.9 | 35.25 | 35.73 | 893.25 | -0.45 (-1.24%) | 58,009 |
| 28 Dec 2020 | USD | 38.03 | 38.5 | 35.035 | 36.18 | 904.5 | -1.85 (-4.86%) | 117,967 |
| 24 Dec 2020 | USD | 38.88 | 39.71 | 37.37 | 38.03 | 950.75 | -1.06 (-2.71%) | 39,533 |
| 23 Dec 2020 | USD | 41.45 | 41.555 | 37.5119 | 39.09 | 977.25 | -1.94 (-4.73%) | 76,042 |
| 22 Dec 2020 | USD | 39.99 | 42 | 39.31 | 41.03 | 1,025.75 | +0.87 (+2.17%) | 183,186 |
| 21 Dec 2020 | USD | 38.98 | 40.2 | 38.1469 | 40.16 | 1,004 | +1.17 (+3.00%) | 99,532 |
| 18 Dec 2020 | USD | 39.37 | 41.4835 | 38.4335 | 38.99 | 974.75 | -1.12 (-2.79%) | 187,425 |
| 17 Dec 2020 | USD | 37.26 | 41.54 | 37.107 | 40.11 | 1,002.75 | +2.25 (+5.94%) | 297,769 |
| 16 Dec 2020 | USD | 36.02 | 37.99 | 35.7003 | 37.86 | 946.5 | +1.54 (+4.24%) | 81,103 |
| 15 Dec 2020 | USD | 36.77 | 37.54 | 35.53 | 36.32 | 908 | -0.03 (-0.08%) | 44,763 |
| 14 Dec 2020 | USD | 36.41 | 37.85 | 35.775 | 36.35 | 908.75 | +0.77 (+2.16%) | 40,338 |
| 11 Dec 2020 | USD | 36.2 | 37.3925 | 35.47 | 35.58 | 889.5 | -0.67 (-1.85%) | 30,072 |
| 10 Dec 2020 | USD | 35.67 | 36.72 | 35.22 | 36.25 | 906.25 | +0.46 (+1.29%) | 43,834 |
