| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 35.95 | 37.8 | 35.22 | 35.79 | 894.75 | +0.12 (+0.34%) | 27,652 |
| 8 Dec 2020 | USD | 35.21 | 36.251 | 35.05 | 35.67 | 891.75 | +0.66 (+1.89%) | 20,046 |
| 7 Dec 2020 | USD | 35.43 | 37.06 | 35 | 35.01 | 875.25 | -1.73 (-4.71%) | 40,981 |
| 4 Dec 2020 | USD | 37.44 | 37.6977 | 36 | 36.74 | 918.5 | -0.86 (-2.29%) | 31,360 |
| 3 Dec 2020 | USD | 38.96 | 39 | 36.48 | 37.6 | 940 | -1.4 (-3.59%) | 44,252 |
| 2 Dec 2020 | USD | 36.75 | 39.15 | 36.75 | 39 | 975 | +2.14 (+5.81%) | 50,041 |
| 1 Dec 2020 | USD | 35.66 | 37.99 | 34.575 | 36.86 | 921.5 | +1.73 (+4.92%) | 54,224 |
| 30 Nov 2020 | USD | 35.48 | 36.81 | 34 | 35.13 | 878.25 | -1.76 (-4.77%) | 60,516 |
| 27 Nov 2020 | USD | 37.77 | 38.3459 | 35.76 | 36.89 | 922.25 | -1.31 (-3.43%) | 75,615 |
| 25 Nov 2020 | USD | 37.5 | 39.27 | 37.1011 | 38.2 | 955 | +1.09 (+2.94%) | 29,402 |
| 24 Nov 2020 | USD | 39.36 | 40.73 | 37.1 | 37.11 | 927.75 | -2.09 (-5.33%) | 24,889 |
| 23 Nov 2020 | USD | 40.75 | 43.03 | 39.029 | 39.2 | 980 | -1.07 (-2.66%) | 57,861 |
| 20 Nov 2020 | USD | 39.14 | 40.5805 | 39.14 | 40.27 | 1,006.75 | +0.64 (+1.61%) | 31,879 |
| 19 Nov 2020 | USD | 37.3 | 40.678 | 37.24 | 39.63 | 990.75 | +2.03 (+5.40%) | 33,248 |
| 18 Nov 2020 | USD | 37.79 | 38.6 | 37.0069 | 37.6 | 940 | +0.18 (+0.48%) | 71,437 |
| 17 Nov 2020 | USD | 38.57 | 38.57 | 36 | 37.42 | 935.5 | -0.49 (-1.29%) | 57,226 |
| 16 Nov 2020 | USD | 34.94 | 39.0342 | 34.18 | 37.91 | 947.75 | +3.83 (+11.24%) | 79,708 |
| 13 Nov 2020 | USD | 34.96 | 35.45 | 33.78 | 34.08 | 852 | -0.56 (-1.62%) | 51,616 |
| 12 Nov 2020 | USD | 34.58 | 35.5 | 33.11 | 34.64 | 866 | -0.19 (-0.55%) | 46,497 |
| 11 Nov 2020 | USD | 35.44 | 36.3119 | 34.2 | 34.83 | 870.75 | +0.63 (+1.84%) | 48,438 |
| 10 Nov 2020 | USD | 35.01 | 35.24 | 32.115 | 34.2 | 855 | -0.72 (-2.06%) | 48,416 |
| 9 Nov 2020 | USD | 35.38 | 36.98 | 33.17 | 34.92 | 873 | +0.31 (+0.90%) | 17,799 |
| 6 Nov 2020 | USD | 34.24 | 35.74 | 30.75 | 34.61 | 865.25 | +0.31 (+0.90%) | 130,668 |
| 5 Nov 2020 | USD | 34.16 | 35.22 | 33.37 | 34.3 | 857.5 | -0.03 (-0.09%) | 75,472 |
| 4 Nov 2020 | USD | 35.01 | 36.29 | 33.965 | 34.33 | 858.25 | -0.72 (-2.05%) | 55,018 |
| 3 Nov 2020 | USD | 38.94 | 39.2399 | 34.47 | 35.05 | 876.25 | -3.76 (-9.69%) | 87,035 |
| 2 Nov 2020 | USD | 39 | 39.85 | 37.8685 | 38.81 | 970.25 | +0.65 (+1.70%) | 67,301 |
| 30 Oct 2020 | USD | 35.5 | 39.9 | 35.43 | 38.16 | 954 | +1.78 (+4.89%) | 82,560 |
| 29 Oct 2020 | USD | 32.2 | 38.37 | 31.3863 | 36.38 | 909.5 | +7.72 (+26.94%) | 280,802 |
| 28 Oct 2020 | USD | 33 | 34.04 | 28 | 28.66 | 716.5 | -5.26 (-15.51%) | 71,647 |
