| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 34.11 | 35.8592 | 33.05 | 33.92 | 848 | +0.65 (+1.95%) | 49,597 |
| 26 Oct 2020 | USD | 33.93 | 35.5 | 33.26 | 33.27 | 831.75 | -1.24 (-3.59%) | 20,508 |
| 23 Oct 2020 | USD | 33.05 | 36.525 | 32.42 | 34.51 | 862.75 | +1.74 (+5.31%) | 52,088 |
| 22 Oct 2020 | USD | 32.91 | 34.895 | 32.72 | 32.77 | 819.25 | -0.95 (-2.82%) | 31,889 |
| 21 Oct 2020 | USD | 34.71 | 35.06 | 33.54 | 33.72 | 843 | -1.04 (-2.99%) | 59,715 |
| 20 Oct 2020 | USD | 35.59 | 36.181 | 33.526 | 34.76 | 869 | -0.8 (-2.25%) | 66,247 |
| 19 Oct 2020 | USD | 38.58 | 38.58 | 34.945 | 35.56 | 889 | -3.24 (-8.35%) | 55,050 |
| 16 Oct 2020 | USD | 37.01 | 39.34 | 36.9243 | 38.8 | 970 | +2 (+5.43%) | 32,377 |
| 15 Oct 2020 | USD | 37.25 | 38.3 | 36.0206 | 36.8 | 920 | -0.88 (-2.34%) | 47,763 |
| 14 Oct 2020 | USD | 39.65 | 41 | 36.45 | 37.68 | 942 | -2.22 (-5.56%) | 79,611 |
| 13 Oct 2020 | USD | 41.33 | 43.4823 | 39.67 | 39.9 | 997.5 | -1.9 (-4.55%) | 54,296 |
| 12 Oct 2020 | USD | 44.54 | 45.5263 | 40.83 | 41.8 | 1,045 | -3.36 (-7.44%) | 85,511 |
| 9 Oct 2020 | USD | 46.62 | 47.448 | 44.55 | 45.16 | 1,129 | -1.45 (-3.11%) | 28,773 |
| 8 Oct 2020 | USD | 47.11 | 47.59 | 44.795 | 46.61 | 1,165.25 | -0.18 (-0.38%) | 38,691 |
| 7 Oct 2020 | USD | 46.65 | 48.575 | 45.48 | 46.79 | 1,169.75 | +0.66 (+1.43%) | 84,765 |
| 6 Oct 2020 | USD | 44.7 | 47.53 | 43.34 | 46.13 | 1,153.25 | +1.32 (+2.95%) | 29,246 |
| 5 Oct 2020 | USD | 46.61 | 47.83 | 43.5 | 44.81 | 1,120.25 | -1.59 (-3.43%) | 40,243 |
| 2 Oct 2020 | USD | 43.1 | 47.85 | 42.7491 | 46.4 | 1,160 | +2.65 (+6.06%) | 57,816 |
| 1 Oct 2020 | USD | 48.16 | 48.64 | 43.105 | 43.75 | 1,093.75 | -4.76 (-9.81%) | 61,377 |
| 30 Sep 2020 | USD | 48.5 | 50 | 47.85 | 48.51 | 1,212.75 | -0.57 (-1.16%) | 45,416 |
| 29 Sep 2020 | USD | 51.17 | 51.17 | 47.55 | 49.08 | 1,227 | -1.61 (-3.18%) | 59,759 |
| 28 Sep 2020 | USD | 50.06 | 51.2061 | 49.05 | 50.69 | 1,267.25 | +1.69 (+3.45%) | 45,648 |
| 25 Sep 2020 | USD | 44.34 | 52.89 | 44.0418 | 49 | 1,225 | +3.4 (+7.46%) | 101,799 |
| 24 Sep 2020 | USD | 47.78 | 53.99 | 45.09 | 45.6 | 1,140 | -0.92 (-1.98%) | 100,260 |
| 23 Sep 2020 | USD | 43.28 | 46.99 | 41.9713 | 46.52 | 1,163 | +3.52 (+8.19%) | 90,714 |
| 22 Sep 2020 | USD | 41.31 | 44.9 | 41.31 | 43 | 1,075 | +1 (+2.38%) | 57,034 |
| 21 Sep 2020 | USD | 49.12 | 51.487 | 41.84 | 42 | 1,050 | -7.51 (-15.17%) | 141,315 |
| 18 Sep 2020 | USD | 46.24 | 52.7 | 46.24 | 49.51 | 1,237.75 | +2.01 (+4.23%) | 327,477 |
| 17 Sep 2020 | USD | 42.78 | 52.8334 | 42.78 | 47.5 | 1,187.5 | +3.79 (+8.67%) | 313,792 |
| 16 Sep 2020 | USD | 42.04 | 44.315 | 41.61 | 43.71 | 1,092.75 | +2.1 (+5.05%) | 110,721 |
