| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 41.25 | 44.7393 | 40.1301 | 41.61 | 1,040.25 | +1.19 (+2.94%) | 87,120 |
| 14 Sep 2020 | USD | 36.73 | 43.43 | 36.73 | 40.42 | 1,010.5 | +4.51 (+12.56%) | 162,618 |
| 11 Sep 2020 | USD | 35.95 | 37.49 | 35.155 | 35.91 | 897.75 | +0.57 (+1.61%) | 83,765 |
| 10 Sep 2020 | USD | 33.51 | 37.99 | 32 | 35.34 | 883.5 | +3.54 (+11.13%) | 167,022 |
| 9 Sep 2020 | USD | 29.23 | 32 | 29.02 | 31.8 | 795 | +2.75 (+9.47%) | 89,512 |
| 8 Sep 2020 | USD | 25.52 | 30 | 25.52 | 29.05 | 726.25 | +2.42 (+9.09%) | 85,800 |
| 4 Sep 2020 | USD | 27.7 | 28.71 | 24.55 | 26.63 | 665.75 | -0.91 (-3.30%) | 77,038 |
| 3 Sep 2020 | USD | 28.64 | 28.64 | 26.3222 | 27.54 | 688.5 | -1.17 (-4.08%) | 60,783 |
| 2 Sep 2020 | USD | 30.49 | 30.59 | 28 | 28.71 | 717.75 | -1.46 (-4.84%) | 50,615 |
| 1 Sep 2020 | USD | 32.33 | 32.9 | 28.1224 | 30.17 | 754.25 | -1.08 (-3.46%) | 101,118 |
| 31 Aug 2020 | USD | 30 | 31.57 | 30 | 31.25 | 781.25 | +1.39 (+4.66%) | 68,782 |
| 28 Aug 2020 | USD | 28.5 | 32.71 | 28.01 | 29.86 | 746.5 | +3.17 (+11.88%) | 121,126 |
| 27 Aug 2020 | USD | 27.4 | 27.85 | 26.2 | 26.69 | 667.25 | -0.35 (-1.29%) | 44,629 |
| 26 Aug 2020 | USD | 26.27 | 28.09 | 24.3 | 27.04 | 676 | +0.78 (+2.97%) | 116,722 |
| 25 Aug 2020 | USD | 27.61 | 29.7 | 26.26 | 26.26 | 656.5 | +1.56 (+6.32%) | 266,330 |
| 24 Aug 2020 | USD | 22.12 | 25.49 | 22.12 | 24.7 | 617.5 | +2.51 (+11.31%) | 127,709 |
| 21 Aug 2020 | USD | 21.78 | 22.63 | 21.0916 | 22.19 | 554.75 | +0.15 (+0.68%) | 32,574 |
| 20 Aug 2020 | USD | 22.15 | 22.66 | 21.89 | 22.04 | 551 | -0.56 (-2.48%) | 13,088 |
| 19 Aug 2020 | USD | 21.22 | 23.465 | 21.22 | 22.6 | 565 | +1 (+4.63%) | 40,171 |
| 18 Aug 2020 | USD | 21.5 | 22.79 | 21.2601 | 21.6 | 540 | +0.16 (+0.75%) | 28,223 |
| 17 Aug 2020 | USD | 21.31 | 21.79 | 20.85 | 21.44 | 536 | +0.13 (+0.61%) | 17,472 |
| 14 Aug 2020 | USD | 21 | 21.505 | 20.35 | 21.31 | 532.75 | -0.02 (-0.09%) | 27,481 |
| 13 Aug 2020 | USD | 19.04 | 21.33 | 18.82 | 21.33 | 533.25 | +2.44 (+12.92%) | 58,228 |
| 12 Aug 2020 | USD | 19.22 | 19.46 | 18.2609 | 18.89 | 472.25 | -0.25 (-1.31%) | 76,205 |
| 11 Aug 2020 | USD | 20.01 | 22.8 | 18.74 | 19.14 | 478.5 | -3.07 (-13.82%) | 98,347 |
| 10 Aug 2020 | USD | 21.03 | 24 | 20.545 | 22.21 | 555.25 | +1.77 (+8.66%) | 150,563 |
| 7 Aug 2020 | USD | 18.85 | 20.63 | 18.6 | 20.44 | 511 | +1.52 (+8.03%) | 37,064 |
| 6 Aug 2020 | USD | 19.01 | 20.65 | 18.75 | 18.92 | 473 | -0.33 (-1.71%) | 14,686 |
| 5 Aug 2020 | USD | 19.37 | 21.035 | 18.75 | 19.25 | 481.25 | +0.33 (+1.74%) | 28,038 |
| 4 Aug 2020 | USD | 19.9 | 21.2 | 18.92 | 18.92 | 473 | -1.09 (-5.45%) | 15,003 |
