| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 18.48 | 21.735 | 17.9 | 20.01 | 500.25 | +1.16 (+6.15%) | 42,164 |
| 31 Jul 2020 | USD | 21.63 | 21.63 | 18.3 | 18.85 | 471.25 | -2.73 (-12.65%) | 60,522 |
| 30 Jul 2020 | USD | 20.9 | 21.66 | 20.39 | 21.58 | 539.5 | +0.28 (+1.31%) | 37,720 |
| 29 Jul 2020 | USD | 20.74 | 21.7 | 20.4 | 21.3 | 532.5 | +0.69 (+3.35%) | 23,541 |
| 28 Jul 2020 | USD | 21.5 | 22.49 | 19.81 | 20.61 | 515.25 | -1.1 (-5.07%) | 70,580 |
| 27 Jul 2020 | USD | 21.27 | 22.82 | 20.5288 | 21.71 | 542.75 | +0.35 (+1.64%) | 91,542 |
| 24 Jul 2020 | USD | 19.75 | 21.8 | 19.75 | 21.36 | 534 | +1.24 (+6.16%) | 33,986 |
| 23 Jul 2020 | USD | 20.98 | 23.12 | 19.265 | 20.12 | 503 | -0.84 (-4.01%) | 96,417 |
| 22 Jul 2020 | USD | 15.6 | 20.96 | 15.55 | 20.96 | 524 | +5.085 (+32.03%) | 122,702 |
| 21 Jul 2020 | USD | 15.69 | 16 | 15.61 | 15.875 | 396.875 | +0.265 (+1.70%) | 79,814 |
| 20 Jul 2020 | USD | 15.99 | 16 | 15.53 | 15.61 | 390.25 | -0.38 (-2.38%) | 102,345 |
| 17 Jul 2020 | USD | 15.1 | 15.99 | 15.05 | 15.99 | 399.75 | +0.91 (+6.03%) | 140,472 |
| 16 Jul 2020 | USD | 14.92 | 15.175 | 14.92 | 15.08 | 377 | +0.11 (+0.73%) | 53,851 |
| 15 Jul 2020 | USD | 14.85 | 15.29 | 14.85 | 14.97 | 374.25 | +0.26 (+1.77%) | 38,070 |
| 14 Jul 2020 | USD | 14.98 | 15.11 | 14.51 | 14.71 | 367.75 | -0.16 (-1.08%) | 70,654 |
| 13 Jul 2020 | USD | 14.88 | 15.4 | 14.87 | 14.87 | 371.75 | -0.18 (-1.20%) | 35,601 |
| 10 Jul 2020 | USD | 15.245 | 15.3999 | 14.82 | 15.05 | 376.25 | 0.0 (0.0%) | 23,105 |
| 9 Jul 2020 | USD | 14.96 | 15.1 | 14.88 | 15.05 | 376.25 | +0.1 (+0.67%) | 27,186 |
| 8 Jul 2020 | USD | 15.01 | 15.37 | 14.9101 | 14.95 | 373.75 | -0.01 (-0.07%) | 10,062 |
| 7 Jul 2020 | USD | 16.04 | 16.04 | 14.9101 | 14.96 | 374 | +0.06 (+0.40%) | 22,344 |
| 6 Jul 2020 | USD | 15.38 | 15.96 | 14.72 | 14.9 | 372.5 | -0.16 (-1.06%) | 99,439 |
| 2 Jul 2020 | USD | 15.45 | 15.68 | 14.4333 | 15.06 | 376.5 | -0.19 (-1.25%) | 38,965 |
| 1 Jul 2020 | USD | 14.89 | 15.5 | 14.871 | 15.25 | 381.25 | +0.67 (+4.60%) | 79,084 |
| 30 Jun 2020 | USD | 14.55 | 15.37 | 13.91 | 14.58 | 364.5 | +0.38 (+2.68%) | 46,232 |
| 29 Jun 2020 | USD | 14.79 | 14.79 | 13.9001 | 14.2 | 355 | -0.61 (-4.12%) | 29,844 |
| 26 Jun 2020 | USD | 13.99 | 15.08 | 13.78 | 14.81 | 370.25 | +0.91 (+6.55%) | 183,871 |
| 25 Jun 2020 | USD | 14.5 | 14.9899 | 13.66 | 13.9 | 347.5 | -0.66 (-4.53%) | 38,351 |
| 24 Jun 2020 | USD | 15.52 | 15.52 | 14.03 | 14.56 | 364 | -1.03 (-6.61%) | 21,999 |
| 23 Jun 2020 | USD | 14.32 | 16.88 | 14.16 | 15.59 | 389.75 | +0.96 (+6.56%) | 117,267 |
| 22 Jun 2020 | USD | 15.23 | 15.8488 | 13.35 | 14.63 | 365.75 | +0.32 (+2.24%) | 66,513 |
