Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 15.22 | 15.75 | 14.26 | 14.31 | 357.75 | -0.35 (-2.39%) | 45,820 |
18 Jun 2020 | USD | 15.73 | 15.85 | 14.25 | 14.66 | 366.5 | -1.78 (-10.83%) | 46,364 |
17 Jun 2020 | USD | 17 | 17 | 13.7183 | 16.44 | 411 | -0.36 (-2.14%) | 102,704 |
16 Jun 2020 | USD | 17.01 | 20.1334 | 15.15 | 16.8 | 420 | -52.5 (-11.11%) | 59,339 |
16 Jun 2020 |
|
|||||||
15 Jun 2020 | USD | 1.27 | 1.5 | 1.22 | 1.26 | 472.5 | -0.05 (-3.82%) | 50,760 |
12 Jun 2020 | USD | 1.31 | 1.35 | 1.16 | 1.31 | 491.25 | +0.05 (+3.97%) | 40,978 |
11 Jun 2020 | USD | 1.3 | 1.39 | 1.26 | 1.26 | 472.5 | -0.08 (-5.97%) | 31,248 |
10 Jun 2020 | USD | 1.66 | 1.87 | 1.21 | 1.34 | 502.5 | -0.3 (-18.29%) | 94,338 |
9 Jun 2020 | USD | 1.48 | 1.69 | 1.4 | 1.64 | 615 | +0.23 (+16.31%) | 50,688 |
8 Jun 2020 | USD | 1.34 | 1.44 | 1.3 | 1.41 | 528.75 | +0.1 (+7.63%) | 29,163 |
5 Jun 2020 | USD | 1.31 | 1.34 | 1.28 | 1.31 | 491.25 | +0.04 (+3.15%) | 17,592 |
4 Jun 2020 | USD | 1.28 | 1.3 | 1.26 | 1.27 | 476.25 | 0.0 (0.0%) | 12,295 |
3 Jun 2020 | USD | 1.28 | 1.31 | 1.25 | 1.27 | 476.25 | +0.01 (+0.79%) | 8,815 |
2 Jun 2020 | USD | 1.21 | 1.3 | 1.2 | 1.26 | 472.5 | +0.04 (+3.28%) | 17,705 |
1 Jun 2020 | USD | 1.21 | 1.2456 | 1.19 | 1.22 | 457.5 | +0.01 (+0.83%) | 17,976 |
29 May 2020 | USD | 1.3 | 1.33 | 1.17 | 1.21 | 453.75 | -0.1 (-7.63%) | 42,082 |
28 May 2020 | USD | 1.43 | 1.4396 | 1.27 | 1.31 | 491.25 | -0.1 (-7.09%) | 14,023 |
27 May 2020 | USD | 1.49 | 1.51 | 1.35 | 1.41 | 528.75 | -0.06 (-4.08%) | 18,680 |
26 May 2020 | USD | 1.59 | 1.59 | 1.45 | 1.47 | 551.25 | -0.03 (-2%) | 23,944 |
22 May 2020 | USD | 1.46 | 1.7 | 1.45 | 1.5 | 562.5 | +0.01 (+0.67%) | 70,147 |
21 May 2020 | USD | 1.49 | 1.62 | 1.42 | 1.49 | 558.75 | 0.0 (0.0%) | 43,304 |
20 May 2020 | USD | 1.46 | 1.59 | 1.4125 | 1.49 | 558.75 | +0.07 (+4.93%) | 40,948 |
19 May 2020 | USD | 1.47 | 1.5 | 1.34 | 1.42 | 532.5 | -0.15 (-9.55%) | 46,719 |
18 May 2020 | USD | 1.2 | 1.69 | 1.15 | 1.57 | 588.75 | +0.39 (+33.05%) | 96,943 |
15 May 2020 | USD | 1.16 | 1.23 | 1.145 | 1.18 | 442.5 | +0.01 (+0.85%) | 17,248 |
14 May 2020 | USD | 1.14 | 1.19 | 1.12 | 1.17 | 438.75 | 0.0 (0.0%) | 15,329 |
13 May 2020 | USD | 1.18 | 1.1999 | 1.13 | 1.17 | 438.75 | +0.02 (+1.74%) | 20,716 |
12 May 2020 | USD | 1.19 | 1.27 | 1.15 | 1.15 | 431.25 | -0.01 (-0.86%) | 39,318 |
11 May 2020 | USD | 1.07 | 1.19 | 1.07 | 1.16 | 435 | +0.09 (+8.41%) | 20,634 |
8 May 2020 | USD | 1.08 | 1.1 | 1.06 | 1.07 | 401.25 | -0.01 (-0.93%) | 16,503 |