| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 1.34 | 1.6 | 1.34 | 1.5 | 562.5 | +0.08 (+5.63%) | 29,378 |
| 24 Mar 2020 | USD | 1.31 | 1.43 | 1.3 | 1.42 | 532.5 | +0.15 (+11.81%) | 25,555 |
| 23 Mar 2020 | USD | 1.44 | 1.44 | 1.16 | 1.27 | 476.25 | -0.15 (-10.56%) | 29,160 |
| 20 Mar 2020 | USD | 1.51 | 1.6 | 1.34 | 1.42 | 532.5 | -0.09 (-5.96%) | 27,456 |
| 19 Mar 2020 | USD | 1.43 | 1.5899 | 1.4 | 1.51 | 566.25 | +0.01 (+0.67%) | 26,455 |
| 18 Mar 2020 | USD | 1.5 | 1.69 | 1.38 | 1.5 | 562.5 | -0.15 (-9.09%) | 36,063 |
| 17 Mar 2020 | USD | 1.6 | 1.86 | 1.31 | 1.65 | 618.75 | +0.07 (+4.43%) | 67,388 |
| 16 Mar 2020 | USD | 1.45 | 1.71 | 1.38 | 1.58 | 592.5 | -0.06 (-3.66%) | 49,038 |
| 13 Mar 2020 | USD | 1.64 | 1.78 | 1.51 | 1.64 | 615 | +0.03 (+1.86%) | 60,603 |
| 12 Mar 2020 | USD | 1.43 | 1.75 | 1.38 | 1.61 | 603.75 | +0.06 (+3.87%) | 66,150 |
| 11 Mar 2020 | USD | 1.68 | 1.76 | 1.46 | 1.55 | 581.25 | -0.17 (-9.88%) | 59,282 |
| 10 Mar 2020 | USD | 1.96 | 2.16 | 1.68 | 1.72 | 645 | -0.39 (-18.48%) | 61,916 |
| 9 Mar 2020 | USD | 2.4 | 2.45 | 1.8 | 2.11 | 791.25 | -0.77 (-26.74%) | 166,398 |
| 6 Mar 2020 | USD | 1.8 | 3 | 1.75 | 2.88 | 1,080 | +1.04 (+56.52%) | 438,779 |
| 5 Mar 2020 | USD | 1.85 | 1.97 | 1.71 | 1.84 | 690 | -0.09 (-4.66%) | 64,092 |
| 4 Mar 2020 | USD | 1.68 | 2.08 | 1.68 | 1.93 | 723.75 | +0.27 (+16.27%) | 172,261 |
| 3 Mar 2020 | USD | 1.74 | 2.08 | 1.6 | 1.66 | 622.5 | -0.255 (-13.32%) | 129,943 |
| 2 Mar 2020 | USD | 1.46 | 1.93 | 1.3 | 1.915 | 718.125 | +0.495 (+34.86%) | 133,196 |
| 28 Feb 2020 | USD | 1.63 | 1.63 | 1.42 | 1.42 | 532.5 | -0.19 (-11.80%) | 89,372 |
| 27 Feb 2020 | USD | 1.64 | 1.6893 | 1.45 | 1.61 | 603.75 | -0.09 (-5.29%) | 100,919 |
| 26 Feb 2020 | USD | 1.72 | 1.83 | 1.44 | 1.7 | 637.5 | -0.07 (-3.95%) | 191,939 |
| 25 Feb 2020 | USD | 1.99 | 2.04 | 1.63 | 1.77 | 663.75 | -0.32 (-15.31%) | 336,568 |
| 24 Feb 2020 | USD | 2.05 | 2.58 | 1.82 | 2.09 | 783.75 | +0.19 (+10%) | 1,466,374 |
| 21 Feb 2020 | USD | 0.84 | 2.35 | 0.7512 | 1.9 | 712.5 | +1 (+111.11%) | 3,451,687 |
| 20 Feb 2020 | USD | 0.8 | 0.9031 | 0.63 | 0.9 | 337.5 | +0.415 (+85.45%) | 1,216,463 |
| 19 Feb 2020 | USD | 0.539 | 0.539 | 0.4611 | 0.4853 | 181.9875 | -0.058 (-10.71%) | 41,359 |
| 18 Feb 2020 | USD | 0.4856 | 0.55 | 0.466 | 0.5435 | 203.8125 | +0.059 (+12.27%) | 34,959 |
| 14 Feb 2020 | USD | 0.4661 | 0.49 | 0.44 | 0.4841 | 181.5375 | +0.023 (+4.97%) | 22,521 |
| 13 Feb 2020 | USD | 0.4705 | 0.479 | 0.4512 | 0.4612 | 172.95 | -0.008 (-1.66%) | 11,184 |
| 12 Feb 2020 | USD | 0.5 | 0.5005 | 0.46 | 0.469 | 175.875 | -0.024 (-4.87%) | 21,662 |
