| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 0.4705 | 0.51 | 0.4501 | 0.493 | 184.875 | +0.028 (+6.00%) | 36,188 |
| 10 Feb 2020 | USD | 0.5 | 0.5003 | 0.43 | 0.4651 | 174.4125 | -0.021 (-4.38%) | 19,000 |
| 7 Feb 2020 | USD | 0.49 | 0.5042 | 0.4804 | 0.4864 | 182.4 | -0.005 (-0.98%) | 15,324 |
| 6 Feb 2020 | USD | 0.51 | 0.515 | 0.486 | 0.4912 | 184.2 | -0.022 (-4.29%) | 19,575 |
| 5 Feb 2020 | USD | 0.525 | 0.537 | 0.51 | 0.5132 | 192.45 | -0.007 (-1.36%) | 5,646 |
| 4 Feb 2020 | USD | 0.475 | 0.524 | 0.475 | 0.5203 | 195.1125 | +0.03 (+6.12%) | 13,087 |
| 3 Feb 2020 | USD | 0.4903 | 0.499 | 0.4301 | 0.4903 | 183.8625 | -0.009 (-1.84%) | 16,337 |
| 31 Jan 2020 | USD | 0.5073 | 0.5199 | 0.48 | 0.4995 | 187.3125 | -0.014 (-2.69%) | 12,918 |
| 30 Jan 2020 | USD | 0.52 | 0.5299 | 0.5 | 0.5133 | 192.4875 | -0.007 (-1.38%) | 16,165 |
| 29 Jan 2020 | USD | 0.5369 | 0.54 | 0.51 | 0.5205 | 195.1875 | -0.019 (-3.54%) | 11,017 |
| 28 Jan 2020 | USD | 0.54 | 0.54 | 0.511 | 0.5396 | 202.35 | 0.0 (0.0%) | 12,400 |
| 27 Jan 2020 | USD | 0.5796 | 0.5796 | 0.5301 | 0.5396 | 202.35 | -0.023 (-4.12%) | 21,485 |
| 24 Jan 2020 | USD | 0.5824 | 0.604 | 0.56 | 0.5628 | 211.05 | -0.015 (-2.55%) | 14,471 |
| 23 Jan 2020 | USD | 0.56 | 0.5951 | 0.56 | 0.5775 | 216.5625 | -0.013 (-2.22%) | 16,718 |
| 22 Jan 2020 | USD | 0.63 | 0.6823 | 0.59 | 0.5906 | 221.475 | -0.022 (-3.64%) | 32,307 |
| 21 Jan 2020 | USD | 0.619 | 0.71 | 0.6 | 0.6129 | 229.8375 | +0.01 (+1.62%) | 70,046 |
| 17 Jan 2020 | USD | 0.57 | 0.63 | 0.5595 | 0.6031 | 226.1625 | +0.039 (+6.86%) | 47,367 |
| 16 Jan 2020 | USD | 0.55 | 0.599 | 0.5437 | 0.5644 | 211.65 | +0.03 (+5.59%) | 49,507 |
| 15 Jan 2020 | USD | 0.59 | 0.593 | 0.5212 | 0.5345 | 200.4375 | -0.056 (-9.42%) | 62,098 |
| 14 Jan 2020 | USD | 0.54 | 0.61 | 0.51 | 0.5901 | 221.2875 | +0.081 (+15.98%) | 99,002 |
| 13 Jan 2020 | USD | 0.5128 | 0.5128 | 0.5 | 0.5088 | 190.8 | -0.004 (-0.78%) | 19,879 |
| 10 Jan 2020 | USD | 0.535 | 0.535 | 0.507 | 0.5128 | 192.3 | -0.008 (-1.48%) | 13,174 |
| 9 Jan 2020 | USD | 0.54 | 0.54 | 0.4876 | 0.5205 | 195.1875 | +0.001 (+0.13%) | 23,364 |
| 8 Jan 2020 | USD | 0.541 | 0.55 | 0.505 | 0.5198 | 194.925 | -0.021 (-3.79%) | 25,224 |
| 7 Jan 2020 | USD | 0.59 | 0.6098 | 0.536 | 0.5403 | 202.6125 | -0.039 (-6.76%) | 55,265 |
| 6 Jan 2020 | USD | 0.5429 | 0.583 | 0.52 | 0.5795 | 217.3125 | +0.043 (+8.06%) | 115,596 |
| 3 Jan 2020 | USD | 0.52 | 0.54 | 0.5043 | 0.5363 | 201.1125 | +0.006 (+1.17%) | 10,428 |
| 2 Jan 2020 | USD | 0.55 | 0.55 | 0.5002 | 0.5301 | 198.7875 | -0.003 (-0.58%) | 20,490 |
| 31 Dec 2019 | USD | 0.4911 | 0.546 | 0.4911 | 0.5332 | 199.95 | +0.026 (+5.13%) | 32,940 |
| 30 Dec 2019 | USD | 0.5115 | 0.5366 | 0.497 | 0.5072 | 190.2 | -0.004 (-0.78%) | 35,830 |
