| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 0.535 | 0.54 | 0.4912 | 0.5112 | 191.7 | -0.012 (-2.35%) | 32,076 |
| 26 Dec 2019 | USD | 0.4624 | 0.54 | 0.46 | 0.5235 | 196.3125 | +0.053 (+11.38%) | 66,428 |
| 25 Dec 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 176.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.4712 | 0.4835 | 0.465 | 0.47 | 176.25 | -0.001 (-0.28%) | 21,264 |
| 23 Dec 2019 | USD | 0.5027 | 0.5179 | 0.461 | 0.4713 | 176.7375 | -0.047 (-9.00%) | 47,280 |
| 20 Dec 2019 | USD | 0.4376 | 0.52 | 0.43 | 0.5179 | 194.2125 | +0.074 (+16.80%) | 76,524 |
| 19 Dec 2019 | USD | 0.45 | 0.457 | 0.43 | 0.4434 | 166.275 | -0.009 (-2.08%) | 31,377 |
| 18 Dec 2019 | USD | 0.425 | 0.47 | 0.422 | 0.4528 | 169.8 | +0.007 (+1.68%) | 35,410 |
| 17 Dec 2019 | USD | 0.4919 | 0.5 | 0.4453 | 0.4453 | 166.9875 | -0.047 (-9.47%) | 48,411 |
| 16 Dec 2019 | USD | 0.569 | 0.569 | 0.48 | 0.4919 | 184.4625 | -0.055 (-9.99%) | 105,954 |
| 13 Dec 2019 | USD | 0.5303 | 0.5699 | 0.5303 | 0.5465 | 204.9375 | +0.015 (+2.88%) | 65,676 |
| 12 Dec 2019 | USD | 0.69 | 0.69 | 0.46 | 0.5312 | 199.2 | -0.191 (-26.41%) | 253,180 |
| 11 Dec 2019 | USD | 0.6069 | 0.75 | 0.6069 | 0.7218 | 270.675 | +0.112 (+18.33%) | 166,422 |
| 10 Dec 2019 | USD | 0.61 | 0.6474 | 0.6001 | 0.61 | 228.75 | -0.011 (-1.69%) | 20,735 |
| 9 Dec 2019 | USD | 0.635 | 0.652 | 0.61 | 0.6205 | 232.6875 | -0.018 (-2.90%) | 28,229 |
| 6 Dec 2019 | USD | 0.613 | 0.65 | 0.61 | 0.639 | 239.625 | +0.019 (+3.06%) | 12,346 |
| 5 Dec 2019 | USD | 0.625 | 0.65 | 0.6 | 0.62 | 232.5 | -0.015 (-2.36%) | 22,922 |
| 4 Dec 2019 | USD | 0.64 | 0.66 | 0.615 | 0.635 | 238.125 | -0.008 (-1.24%) | 15,588 |
| 3 Dec 2019 | USD | 0.61 | 0.67 | 0.61 | 0.643 | 241.125 | +0.035 (+5.76%) | 35,747 |
| 2 Dec 2019 | USD | 0.66 | 0.66 | 0.6003 | 0.608 | 228 | -0.047 (-7.18%) | 11,458 |
| 29 Nov 2019 | USD | 0.625 | 0.66 | 0.6119 | 0.655 | 245.625 | +0.007 (+1.11%) | 7,027 |
| 28 Nov 2019 | USD | 0.6478 | 0.6478 | 0.6478 | 0.6478 | 242.925 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.64 | 0.66 | 0.6147 | 0.6478 | 242.925 | +0.008 (+1.19%) | 14,650 |
| 26 Nov 2019 | USD | 0.62 | 0.65 | 0.588 | 0.6402 | 240.075 | +0 (+0.02%) | 25,203 |
| 25 Nov 2019 | USD | 0.769 | 0.769 | 0.631 | 0.6401 | 240.0375 | -0.109 (-14.54%) | 68,604 |
| 22 Nov 2019 | USD | 0.6 | 0.7498 | 0.6 | 0.749 | 280.875 | +0.129 (+20.79%) | 66,905 |
| 21 Nov 2019 | USD | 0.61 | 0.7899 | 0.56 | 0.6201 | 232.5375 | -0.01 (-1.57%) | 53,516 |
| 20 Nov 2019 | USD | 0.59 | 0.663 | 0.553 | 0.63 | 236.25 | +0.049 (+8.38%) | 33,730 |
| 19 Nov 2019 | USD | 0.58 | 0.583 | 0.561 | 0.5813 | 217.9875 | +0.008 (+1.36%) | 11,601 |
| 18 Nov 2019 | USD | 0.59 | 0.6001 | 0.56 | 0.5735 | 215.0625 | -0.022 (-3.73%) | 14,124 |
