| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 0.6 | 0.61 | 0.58 | 0.5957 | 223.3875 | -0.005 (-0.85%) | 8,984 |
| 14 Nov 2019 | USD | 0.5922 | 0.63 | 0.586 | 0.6008 | 225.3 | -0.018 (-2.86%) | 9,241 |
| 13 Nov 2019 | USD | 0.62 | 0.64 | 0.6 | 0.6185 | 231.9375 | -0.02 (-3.15%) | 16,333 |
| 12 Nov 2019 | USD | 0.63 | 0.68 | 0.62 | 0.6386 | 239.475 | +0.015 (+2.34%) | 18,313 |
| 11 Nov 2019 | USD | 0.63 | 0.6671 | 0.62 | 0.624 | 234 | -0.011 (-1.65%) | 16,213 |
| 8 Nov 2019 | USD | 0.6506 | 0.6877 | 0.622 | 0.6345 | 237.9375 | -0.024 (-3.59%) | 11,715 |
| 7 Nov 2019 | USD | 0.66 | 0.7 | 0.637 | 0.6581 | 246.7875 | +0.004 (+0.66%) | 23,204 |
| 6 Nov 2019 | USD | 0.6385 | 0.6757 | 0.625 | 0.6538 | 245.175 | +0.008 (+1.24%) | 13,444 |
| 5 Nov 2019 | USD | 0.68 | 0.68 | 0.63 | 0.6458 | 242.175 | -0.017 (-2.61%) | 10,635 |
| 4 Nov 2019 | USD | 0.6329 | 0.677 | 0.6329 | 0.6631 | 248.6625 | +0.014 (+2.14%) | 7,037 |
| 1 Nov 2019 | USD | 0.64 | 0.6869 | 0.625 | 0.6492 | 243.45 | +0.019 (+2.97%) | 15,557 |
| 31 Oct 2019 | USD | 0.6833 | 0.7 | 0.6211 | 0.6305 | 236.4375 | -0.057 (-8.28%) | 11,131 |
| 30 Oct 2019 | USD | 0.75 | 0.75 | 0.65 | 0.6874 | 257.775 | -0.043 (-5.94%) | 20,138 |
| 29 Oct 2019 | USD | 0.704 | 0.7773 | 0.6672 | 0.7308 | 274.05 | +0.014 (+1.90%) | 26,758 |
| 28 Oct 2019 | USD | 0.66 | 0.79 | 0.66 | 0.7172 | 268.95 | +0.057 (+8.68%) | 43,060 |
| 25 Oct 2019 | USD | 0.67 | 0.694 | 0.6102 | 0.6599 | 247.4625 | +0.02 (+3.11%) | 27,764 |
| 24 Oct 2019 | USD | 0.607 | 0.644 | 0.6 | 0.64 | 240 | +0.036 (+5.96%) | 16,963 |
| 23 Oct 2019 | USD | 0.6 | 0.6226 | 0.58 | 0.604 | 226.5 | +0.004 (+0.63%) | 9,580 |
| 22 Oct 2019 | USD | 0.639 | 0.679 | 0.5903 | 0.6002 | 225.075 | -0.049 (-7.52%) | 26,964 |
| 21 Oct 2019 | USD | 0.61 | 0.6494 | 0.5903 | 0.649 | 243.375 | +0.059 (+9.94%) | 19,300 |
| 18 Oct 2019 | USD | 0.58 | 0.61 | 0.5615 | 0.5903 | 221.3625 | -0.005 (-0.89%) | 12,768 |
| 17 Oct 2019 | USD | 0.61 | 0.64 | 0.57 | 0.5956 | 223.35 | -0.014 (-2.36%) | 25,868 |
| 16 Oct 2019 | USD | 0.5569 | 0.6448 | 0.5524 | 0.61 | 228.75 | +0.05 (+8.93%) | 45,400 |
| 15 Oct 2019 | USD | 0.5609 | 0.59 | 0.5401 | 0.56 | 210 | +0.007 (+1.36%) | 13,172 |
| 14 Oct 2019 | USD | 0.53 | 0.57 | 0.53 | 0.5525 | 207.1875 | -0.016 (-2.80%) | 17,435 |
| 11 Oct 2019 | USD | 0.55 | 0.5993 | 0.53 | 0.5684 | 213.15 | +0.007 (+1.30%) | 27,144 |
| 10 Oct 2019 | USD | 0.606 | 0.6349 | 0.55 | 0.5611 | 210.4125 | -0.062 (-9.98%) | 65,241 |
| 9 Oct 2019 | USD | 0.63 | 0.67 | 0.62 | 0.6233 | 233.7375 | -0 (-0.02%) | 44,987 |
| 8 Oct 2019 | USD | 0.648 | 0.6579 | 0.605 | 0.6234 | 233.775 | -0.037 (-5.66%) | 30,517 |
| 7 Oct 2019 | USD | 0.6332 | 0.6608 | 0.6 | 0.6608 | 247.8 | +0.022 (+3.40%) | 32,668 |
