| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 0.6711 | 0.7098 | 0.6 | 0.6391 | 239.6625 | -0.061 (-8.70%) | 38,330 |
| 3 Oct 2019 | USD | 0.583 | 0.718 | 0.5802 | 0.7 | 262.5 | +0.115 (+19.68%) | 78,066 |
| 2 Oct 2019 | USD | 0.6155 | 0.6359 | 0.55 | 0.5849 | 219.3375 | -0.029 (-4.77%) | 39,030 |
| 1 Oct 2019 | USD | 0.647 | 0.6564 | 0.6101 | 0.6142 | 230.325 | -0.048 (-7.28%) | 20,356 |
| 30 Sep 2019 | USD | 0.68 | 0.68 | 0.6032 | 0.6624 | 248.4 | -0.008 (-1.22%) | 51,285 |
| 27 Sep 2019 | USD | 0.68 | 0.7 | 0.6408 | 0.6706 | 251.475 | +0.009 (+1.28%) | 40,574 |
| 26 Sep 2019 | USD | 0.7154 | 0.7189 | 0.65 | 0.6621 | 248.2875 | -0.045 (-6.39%) | 45,464 |
| 25 Sep 2019 | USD | 0.75 | 0.75 | 0.6901 | 0.7073 | 265.2375 | -0.033 (-4.42%) | 91,772 |
| 24 Sep 2019 | USD | 0.8 | 0.8 | 0.7201 | 0.74 | 277.5 | -0.068 (-8.36%) | 83,777 |
| 23 Sep 2019 | USD | 0.7677 | 0.82 | 0.76 | 0.8075 | 302.8125 | +0.043 (+5.64%) | 110,620 |
| 20 Sep 2019 | USD | 0.7915 | 0.8147 | 0.76 | 0.7644 | 286.65 | -0.046 (-5.66%) | 61,129 |
| 19 Sep 2019 | USD | 0.83 | 0.855 | 0.782 | 0.8103 | 303.8625 | -0.04 (-4.67%) | 81,614 |
| 18 Sep 2019 | USD | 0.9042 | 0.9247 | 0.82 | 0.85 | 318.75 | -0.039 (-4.34%) | 88,709 |
| 17 Sep 2019 | USD | 0.96 | 0.97 | 0.87 | 0.8886 | 333.225 | -0.057 (-6.05%) | 90,588 |
| 16 Sep 2019 | USD | 1.04 | 1.09 | 0.92 | 0.9458 | 354.675 | -0.084 (-8.17%) | 128,902 |
| 13 Sep 2019 | USD | 0.901 | 1.12 | 0.9 | 1.03 | 386.25 | +0.1 (+10.72%) | 396,778 |
| 12 Sep 2019 | USD | 0.7511 | 1.02 | 0.733 | 0.9303 | 348.8625 | -3.25 (-77.74%) | 1,001,778 |
| 11 Sep 2019 | USD | 3.78 | 4.45 | 3.76 | 4.18 | 1,567.5 | +0.43 (+11.47%) | 31,767 |
| 10 Sep 2019 | USD | 3.43 | 3.76 | 3.3829 | 3.75 | 1,406.25 | +0.32 (+9.33%) | 34,893 |
| 9 Sep 2019 | USD | 3.18 | 3.49 | 3.11 | 3.43 | 1,286.25 | +0.27 (+8.54%) | 11,640 |
| 6 Sep 2019 | USD | 3.01 | 3.29 | 2.995 | 3.16 | 1,185 | +0.16 (+5.33%) | 15,818 |
| 5 Sep 2019 | USD | 3.04 | 3.1823 | 2.99 | 3 | 1,125 | -0.04 (-1.32%) | 18,869 |
| 4 Sep 2019 | USD | 3.46 | 3.46 | 3.0201 | 3.04 | 1,140 | -0.38 (-11.11%) | 23,517 |
| 3 Sep 2019 | USD | 3.21 | 3.43 | 2.905 | 3.42 | 1,282.5 | +0.17 (+5.23%) | 32,731 |
| 2 Sep 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,218.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.48 | 3.5 | 3.13 | 3.25 | 1,218.75 | -0.23 (-6.61%) | 36,286 |
| 29 Aug 2019 | USD | 3.75 | 3.87 | 3.46 | 3.48 | 1,305 | -0.195 (-5.31%) | 13,538 |
| 28 Aug 2019 | USD | 3.56 | 3.69 | 3.21 | 3.675 | 1,378.125 | +0.105 (+2.94%) | 21,192 |
| 27 Aug 2019 | USD | 3.95 | 4.15 | 3.5601 | 3.57 | 1,338.75 | -0.3 (-7.75%) | 17,843 |
| 26 Aug 2019 | USD | 4.25 | 4.25 | 3.68 | 3.87 | 1,451.25 | -0.27 (-6.52%) | 26,387 |
