| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 4.46 | 4.51 | 4.12 | 4.14 | 1,552.5 | -0.36 (-8%) | 13,289 |
| 22 Aug 2019 | USD | 4.78 | 4.8 | 4.45 | 4.5 | 1,687.5 | -0.29 (-6.05%) | 13,765 |
| 21 Aug 2019 | USD | 4.8 | 4.91 | 4.71 | 4.79 | 1,796.25 | +0.05 (+1.05%) | 8,287 |
| 20 Aug 2019 | USD | 4.75 | 4.8464 | 4.53 | 4.74 | 1,777.5 | 0.0 (0.0%) | 6,799 |
| 19 Aug 2019 | USD | 4.58 | 4.76 | 4.48 | 4.74 | 1,777.5 | +0.22 (+4.87%) | 7,096 |
| 16 Aug 2019 | USD | 4.38 | 4.54 | 4.18 | 4.52 | 1,695 | +0.16 (+3.67%) | 17,682 |
| 15 Aug 2019 | USD | 4.34 | 4.45 | 4.2 | 4.36 | 1,635 | +0.06 (+1.40%) | 9,139 |
| 14 Aug 2019 | USD | 4.44 | 4.5 | 4.12 | 4.3 | 1,612.5 | -0.22 (-4.87%) | 13,589 |
| 13 Aug 2019 | USD | 4.71 | 4.78 | 4.44 | 4.52 | 1,695 | -0.19 (-4.03%) | 9,802 |
| 12 Aug 2019 | USD | 4.68 | 4.73 | 4.45 | 4.71 | 1,766.25 | -0.02 (-0.42%) | 8,336 |
| 9 Aug 2019 | USD | 5.4 | 5.4 | 4.64 | 4.73 | 1,773.75 | -0.35 (-6.89%) | 14,711 |
| 8 Aug 2019 | USD | 4.82 | 5.17 | 4.5601 | 5.08 | 1,905 | +0.28 (+5.83%) | 17,215 |
| 7 Aug 2019 | USD | 4.48 | 4.82 | 4.36 | 4.8 | 1,800 | +0.23 (+5.03%) | 13,425 |
| 6 Aug 2019 | USD | 4.74 | 4.87 | 4.45 | 4.57 | 1,713.75 | -0.16 (-3.38%) | 14,748 |
| 5 Aug 2019 | USD | 5.07 | 5.107 | 4.69 | 4.73 | 1,773.75 | -0.49 (-9.39%) | 21,464 |
| 2 Aug 2019 | USD | 5.24 | 5.24 | 5 | 5.22 | 1,957.5 | +0.06 (+1.16%) | 13,704 |
| 1 Aug 2019 | USD | 5.32 | 5.39 | 5.12 | 5.16 | 1,935 | -0.16 (-3.01%) | 8,451 |
| 31 Jul 2019 | USD | 5.43 | 5.63 | 5.3 | 5.32 | 1,995 | -0.07 (-1.30%) | 9,837 |
| 30 Jul 2019 | USD | 5.15 | 5.427 | 5.01 | 5.39 | 2,021.25 | +0.2 (+3.85%) | 15,517 |
| 29 Jul 2019 | USD | 5.47 | 5.48 | 5.17 | 5.19 | 1,946.25 | -0.27 (-4.95%) | 7,849 |
| 26 Jul 2019 | USD | 5.48 | 5.57 | 5.31 | 5.46 | 2,047.5 | +0.05 (+0.92%) | 9,153 |
| 25 Jul 2019 | USD | 5.65 | 5.74 | 5.35 | 5.41 | 2,028.75 | -0.24 (-4.25%) | 6,322 |
| 24 Jul 2019 | USD | 5.32 | 5.66 | 5.26 | 5.65 | 2,118.75 | +0.31 (+5.81%) | 8,062 |
| 23 Jul 2019 | USD | 5.5 | 5.62 | 5.26 | 5.34 | 2,002.5 | -0.18 (-3.26%) | 11,295 |
| 22 Jul 2019 | USD | 5.7 | 5.75 | 5.5 | 5.52 | 2,070 | -0.17 (-2.99%) | 17,472 |
| 19 Jul 2019 | USD | 5.85 | 5.9684 | 5.6403 | 5.69 | 2,133.75 | -0.18 (-3.07%) | 6,857 |
| 18 Jul 2019 | USD | 5.93 | 5.97 | 5.785 | 5.87 | 2,201.25 | -0.06 (-1.01%) | 4,400 |
| 17 Jul 2019 | USD | 5.92 | 5.98 | 5.68 | 5.93 | 2,223.75 | -0.02 (-0.34%) | 10,415 |
| 16 Jul 2019 | USD | 5.79 | 6.16 | 5.69 | 5.95 | 2,231.25 | +0.16 (+2.76%) | 12,987 |
| 15 Jul 2019 | USD | 5.93 | 5.93 | 5.7 | 5.79 | 2,171.25 | -0.14 (-2.36%) | 18,640 |
