| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 5.06 | 5.15 | 4.81 | 5.09 | 1,908.75 | -0.03 (-0.59%) | 29,082 |
| 30 May 2019 | USD | 4.51 | 5.46 | 4.22 | 5.12 | 1,920 | +0.9 (+21.33%) | 87,425 |
| 29 May 2019 | USD | 4.35 | 4.38 | 4.15 | 4.22 | 1,582.5 | -0.1 (-2.31%) | 25,692 |
| 28 May 2019 | USD | 4.59 | 4.728 | 4.13 | 4.32 | 1,620 | -0.27 (-5.88%) | 39,093 |
| 27 May 2019 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 1,721.25 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 4.61 | 4.96 | 4.3 | 4.59 | 1,721.25 | 0.0 (0.0%) | 51,147 |
| 23 May 2019 | USD | 5.26 | 5.3 | 4.4 | 4.59 | 1,721.25 | -0.82 (-15.16%) | 127,506 |
| 22 May 2019 | USD | 6.96 | 6.96 | 5.36 | 5.41 | 2,028.75 | -3.41 (-38.66%) | 219,678 |
| 21 May 2019 | USD | 9.02 | 9.18 | 8.61 | 8.82 | 3,307.5 | -0.16 (-1.78%) | 38,433 |
| 20 May 2019 | USD | 8.83 | 9.2 | 8.79 | 8.98 | 3,367.5 | +0.1 (+1.13%) | 12,768 |
| 17 May 2019 | USD | 8.82 | 9.27 | 8.71 | 8.88 | 3,330 | 0.0 (0.0%) | 10,223 |
| 16 May 2019 | USD | 8.91 | 9.06 | 8.7 | 8.88 | 3,330 | +0.03 (+0.34%) | 10,571 |
| 15 May 2019 | USD | 8.84 | 9.03 | 8.68 | 8.85 | 3,318.75 | -0.08 (-0.90%) | 9,567 |
| 14 May 2019 | USD | 8.85 | 9.15 | 8.8 | 8.93 | 3,348.75 | +0.11 (+1.25%) | 17,391 |
| 13 May 2019 | USD | 9.26 | 9.29 | 8.775 | 8.82 | 3,307.5 | -0.5 (-5.36%) | 15,713 |
| 10 May 2019 | USD | 9.54 | 9.7823 | 9.265 | 9.32 | 3,495 | -0.71 (-7.08%) | 12,407 |
| 9 May 2019 | USD | 10.52 | 10.5893 | 9.93 | 10.03 | 3,761.25 | -0.57 (-5.38%) | 8,170 |
| 8 May 2019 | USD | 9.77 | 10.88 | 9.2987 | 10.6 | 3,975 | +0.83 (+8.50%) | 27,230 |
| 7 May 2019 | USD | 9.93 | 9.96 | 9.5 | 9.77 | 3,663.75 | -0.21 (-2.10%) | 16,599 |
| 6 May 2019 | USD | 9.85 | 10.2 | 9.85 | 9.98 | 3,742.5 | -0.1 (-0.99%) | 11,602 |
| 3 May 2019 | USD | 9.9 | 10.22 | 9.69 | 10.08 | 3,780 | +0.28 (+2.86%) | 10,124 |
| 2 May 2019 | USD | 9.73 | 9.95 | 9.72 | 9.8 | 3,675 | +0.05 (+0.51%) | 9,473 |
| 1 May 2019 | USD | 9.9 | 9.96 | 9.58 | 9.75 | 3,656.25 | -0.13 (-1.32%) | 7,248 |
| 30 Apr 2019 | USD | 10.3 | 10.31 | 9.63 | 9.88 | 3,705 | -0.44 (-4.26%) | 17,970 |
| 29 Apr 2019 | USD | 10.36 | 10.84 | 10 | 10.32 | 3,870 | -0.08 (-0.77%) | 14,927 |
| 26 Apr 2019 | USD | 9.38 | 10.52 | 9.38 | 10.4 | 3,900 | +1.27 (+13.91%) | 60,737 |
| 25 Apr 2019 | USD | 8.56 | 9.25 | 8.52 | 9.13 | 3,423.75 | +0.61 (+7.16%) | 19,260 |
| 24 Apr 2019 | USD | 8.62 | 8.7 | 8.35 | 8.52 | 3,195 | -0.06 (-0.70%) | 16,362 |
| 23 Apr 2019 | USD | 8.63 | 8.77 | 8.5 | 8.58 | 3,217.5 | -0.07 (-0.81%) | 13,245 |
| 22 Apr 2019 | USD | 8.7 | 8.8335 | 8.58 | 8.65 | 3,243.75 | +0.18 (+2.13%) | 11,441 |
