Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 3,176.25 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 8.65 | 8.99 | 8.42 | 8.47 | 3,176.25 | -0.19 (-2.19%) | 12,960 |
17 Apr 2019 | USD | 9.1 | 9.1 | 8.5 | 8.66 | 3,247.5 | -0.38 (-4.20%) | 17,961 |
16 Apr 2019 | USD | 9.93 | 10.12 | 8.84 | 9.04 | 3,390 | -0.9 (-9.05%) | 25,413 |
15 Apr 2019 | USD | 10.19 | 10.2831 | 9.85 | 9.94 | 3,727.5 | -0.32 (-3.12%) | 8,508 |
12 Apr 2019 | USD | 10.27 | 10.37 | 10.18 | 10.26 | 3,847.5 | 0.0 (0.0%) | 6,419 |
11 Apr 2019 | USD | 10.36 | 10.41 | 10.16 | 10.26 | 3,847.5 | -0.13 (-1.25%) | 5,250 |
10 Apr 2019 | USD | 10.44 | 10.63 | 10.35 | 10.39 | 3,896.25 | -0.05 (-0.48%) | 6,247 |
9 Apr 2019 | USD | 10.85 | 10.91 | 10.44 | 10.44 | 3,915 | -0.41 (-3.78%) | 5,557 |
8 Apr 2019 | USD | 11 | 11.02 | 10.8 | 10.85 | 4,068.75 | -0.15 (-1.36%) | 8,142 |
5 Apr 2019 | USD | 10.99 | 11.12 | 10.84 | 11 | 4,125 | +0.1 (+0.92%) | 6,217 |
4 Apr 2019 | USD | 10.86 | 11 | 10.67 | 10.9 | 4,087.5 | +0.04 (+0.37%) | 5,788 |
3 Apr 2019 | USD | 10.96 | 11.0473 | 10.74 | 10.86 | 4,072.5 | -0.07 (-0.64%) | 6,108 |
2 Apr 2019 | USD | 10.78 | 11.04 | 10.78 | 10.93 | 4,098.75 | +0.16 (+1.49%) | 11,581 |
1 Apr 2019 | USD | 10.94 | 10.95 | 10.44 | 10.77 | 4,038.75 | -0.1 (-0.92%) | 10,966 |
29 Mar 2019 | USD | 10.74 | 10.92 | 10.46 | 10.87 | 4,076.25 | +0.35 (+3.33%) | 9,571 |
28 Mar 2019 | USD | 10.38 | 10.8 | 10.38 | 10.52 | 3,945 | +0.15 (+1.45%) | 4,459 |
27 Mar 2019 | USD | 10.5 | 10.6 | 10.1343 | 10.37 | 3,888.75 | -0.14 (-1.33%) | 5,641 |
26 Mar 2019 | USD | 10.18 | 10.54 | 10.15 | 10.51 | 3,941.25 | +0.4 (+3.96%) | 4,753 |
25 Mar 2019 | USD | 10.24 | 10.39 | 9.92 | 10.11 | 3,791.25 | -0.28 (-2.69%) | 7,849 |
22 Mar 2019 | USD | 10.99 | 10.99 | 10.39 | 10.39 | 3,896.25 | -0.62 (-5.63%) | 9,265 |
21 Mar 2019 | USD | 10.79 | 11.14 | 10.6 | 11.01 | 4,128.75 | +0.09 (+0.82%) | 11,601 |
20 Mar 2019 | USD | 10.74 | 11.3 | 10.7 | 10.92 | 4,095 | +0.18 (+1.68%) | 12,360 |
19 Mar 2019 | USD | 10.8 | 11.0399 | 10.62 | 10.74 | 4,027.5 | -0.06 (-0.56%) | 5,146 |
18 Mar 2019 | USD | 10.41 | 10.93 | 10.24 | 10.8 | 4,050 | +0.41 (+3.95%) | 13,985 |
15 Mar 2019 | USD | 10.46 | 10.78 | 10.23 | 10.39 | 3,896.25 | -0.09 (-0.86%) | 26,584 |
14 Mar 2019 | USD | 10.61 | 10.655 | 10.365 | 10.48 | 3,930 | -0.13 (-1.23%) | 4,932 |
13 Mar 2019 | USD | 10.65 | 11.01 | 10.38 | 10.61 | 3,978.75 | -0.03 (-0.28%) | 16,278 |
12 Mar 2019 | USD | 10.22 | 10.838 | 10.095 | 10.64 | 3,990 | +0.48 (+4.72%) | 18,274 |
11 Mar 2019 | USD | 10.36 | 10.5 | 9.86 | 10.16 | 3,810 | -0.19 (-1.84%) | 17,787 |