| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 10.6 | 10.72 | 10.2 | 10.35 | 3,881.25 | -0.46 (-4.26%) | 10,813 |
| 7 Mar 2019 | USD | 10.84 | 10.93 | 10.63 | 10.81 | 4,053.75 | -0.26 (-2.35%) | 12,013 |
| 6 Mar 2019 | USD | 11.46 | 11.47 | 11.04 | 11.07 | 4,151.25 | -0.46 (-3.99%) | 12,515 |
| 5 Mar 2019 | USD | 11.41 | 12 | 11.26 | 11.53 | 4,323.75 | -0.11 (-0.95%) | 12,026 |
| 4 Mar 2019 | USD | 11 | 11.65 | 10.85 | 11.64 | 4,365 | +0.64 (+5.82%) | 16,186 |
| 1 Mar 2019 | USD | 10.98 | 11.35 | 10.95 | 11 | 4,125 | +0.08 (+0.73%) | 14,150 |
| 28 Feb 2019 | USD | 10.18 | 11.18 | 10.09 | 10.92 | 4,095 | -0.32 (-2.85%) | 19,437 |
| 27 Feb 2019 | USD | 10.98 | 11.73 | 10.85 | 11.24 | 4,215 | +0.26 (+2.37%) | 13,511 |
| 26 Feb 2019 | USD | 11 | 11.1 | 10.83 | 10.98 | 4,117.5 | -0.02 (-0.18%) | 12,732 |
| 25 Feb 2019 | USD | 11.04 | 11.24 | 10.96 | 11 | 4,125 | +0.08 (+0.73%) | 12,022 |
| 22 Feb 2019 | USD | 10.5 | 11 | 10.46 | 10.92 | 4,095 | +0.42 (+4%) | 11,535 |
| 21 Feb 2019 | USD | 10.38 | 10.77 | 10.38 | 10.5 | 3,937.5 | +0.12 (+1.16%) | 7,008 |
| 20 Feb 2019 | USD | 10.87 | 11.05 | 10.3 | 10.38 | 3,892.5 | -0.48 (-4.42%) | 9,462 |
| 19 Feb 2019 | USD | 10.98 | 11.13 | 10.75 | 10.86 | 4,072.5 | -0.11 (-1.00%) | 6,453 |
| 18 Feb 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 4,113.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 10.89 | 11.1 | 10.81 | 10.97 | 4,113.75 | +0.12 (+1.11%) | 6,605 |
| 14 Feb 2019 | USD | 10.87 | 10.99 | 10.67 | 10.85 | 4,068.75 | -0.04 (-0.37%) | 4,809 |
| 13 Feb 2019 | USD | 11.01 | 11.05 | 10.66 | 10.89 | 4,083.75 | -0.06 (-0.55%) | 6,368 |
| 12 Feb 2019 | USD | 11.13 | 11.13 | 10.74 | 10.95 | 4,106.25 | -0.06 (-0.54%) | 5,846 |
| 11 Feb 2019 | USD | 10.93 | 11.11 | 10.76 | 11.01 | 4,128.75 | +0.16 (+1.47%) | 9,914 |
| 8 Feb 2019 | USD | 10.95 | 11 | 10.54 | 10.85 | 4,068.75 | -0.11 (-1.00%) | 8,217 |
| 7 Feb 2019 | USD | 10.98 | 11.06 | 10.6 | 10.96 | 4,110 | -0.11 (-0.99%) | 7,327 |
| 6 Feb 2019 | USD | 11.11 | 11.35 | 10.8401 | 11.07 | 4,151.25 | -0.17 (-1.51%) | 17,275 |
| 5 Feb 2019 | USD | 11.3 | 11.6397 | 11.14 | 11.24 | 4,215 | -0.04 (-0.35%) | 8,982 |
| 4 Feb 2019 | USD | 11.27 | 11.46 | 11.091 | 11.28 | 4,230 | -0.01 (-0.09%) | 6,931 |
| 1 Feb 2019 | USD | 11.24 | 11.6599 | 11.09 | 11.29 | 4,233.75 | +0.03 (+0.27%) | 12,795 |
| 31 Jan 2019 | USD | 10.84 | 11.34 | 10.84 | 11.26 | 4,222.5 | +0.39 (+3.59%) | 10,896 |
| 30 Jan 2019 | USD | 10.58 | 11.1 | 10.2601 | 10.87 | 4,076.25 | +0.28 (+2.64%) | 10,881 |
| 29 Jan 2019 | USD | 10 | 10.82 | 9.77 | 10.59 | 3,971.25 | +0.59 (+5.90%) | 19,304 |
| 28 Jan 2019 | USD | 9.91 | 10.25 | 9.5328 | 10 | 3,750 | -0.02 (-0.20%) | 10,676 |
