| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 10.36 | 10.6001 | 9.41 | 9.95 | 3,731.25 | -1.28 (-11.40%) | 208,989 |
| 12 Dec 2018 | USD | 11.03 | 11.97 | 10.9 | 11.23 | 4,211.25 | -1.59 (-12.40%) | 69,546 |
| 11 Dec 2018 | USD | 12.95 | 14.3559 | 12.33 | 12.82 | 4,807.5 | +0.11 (+0.87%) | 5,146 |
| 10 Dec 2018 | USD | 12.8 | 12.93 | 12.4838 | 12.71 | 4,766.25 | -0.21 (-1.63%) | 6,375 |
| 7 Dec 2018 | USD | 13.43 | 13.52 | 12.83 | 12.92 | 4,845 | -0.34 (-2.56%) | 3,665 |
| 6 Dec 2018 | USD | 13.58 | 13.92 | 12.2988 | 13.26 | 4,972.5 | -0.57 (-4.12%) | 12,017 |
| 4 Dec 2018 | USD | 13.5 | 14.75 | 13.5 | 13.83 | 5,186.25 | +0.175 (+1.28%) | 15,299 |
| 3 Dec 2018 | USD | 13.25 | 13.67 | 13 | 13.655 | 5,120.625 | +0.755 (+5.85%) | 11,708 |
| 30 Nov 2018 | USD | 12.42 | 13 | 12.3872 | 12.9 | 4,837.5 | +0.51 (+4.12%) | 6,070 |
| 29 Nov 2018 | USD | 11.94 | 12.5599 | 11.6156 | 12.39 | 4,646.25 | +0.31 (+2.57%) | 4,758 |
| 28 Nov 2018 | USD | 11.69 | 12.27 | 11.235 | 12.08 | 4,530 | +0.56 (+4.86%) | 7,335 |
| 27 Nov 2018 | USD | 11.47 | 11.7 | 11.3 | 11.52 | 4,320 | -0.16 (-1.37%) | 3,835 |
| 26 Nov 2018 | USD | 11.27 | 11.93 | 11.27 | 11.68 | 4,380 | +0.31 (+2.73%) | 6,261 |
| 23 Nov 2018 | USD | 11.76 | 12.36 | 11.27 | 11.37 | 4,263.75 | -0.63 (-5.25%) | 6,583 |
| 22 Nov 2018 | USD | 12 | 12 | 12 | 12 | 4,500 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 11.79 | 12.21 | 11.73 | 12 | 4,500 | +0.33 (+2.83%) | 4,120 |
| 20 Nov 2018 | USD | 11.78 | 12.13 | 11.53 | 11.67 | 4,376.25 | -0.15 (-1.27%) | 10,799 |
| 19 Nov 2018 | USD | 12.49 | 12.52 | 11.7 | 11.82 | 4,432.5 | -0.57 (-4.60%) | 6,063 |
| 16 Nov 2018 | USD | 12.17 | 12.63 | 11.57 | 12.39 | 4,646.25 | +0.05 (+0.41%) | 6,814 |
| 15 Nov 2018 | USD | 11.85 | 12.56 | 11.85 | 12.34 | 4,627.5 | +0.47 (+3.96%) | 6,688 |
| 14 Nov 2018 | USD | 12.38 | 12.5625 | 11.23 | 11.87 | 4,451.25 | -0.31 (-2.55%) | 13,430 |
| 13 Nov 2018 | USD | 11.79 | 12.6 | 11.79 | 12.18 | 4,567.5 | +0.57 (+4.91%) | 7,745 |
| 12 Nov 2018 | USD | 13.13 | 13.13 | 11.3 | 11.61 | 4,353.75 | -1.47 (-11.24%) | 15,201 |
| 9 Nov 2018 | USD | 12.9 | 13.5 | 12.01 | 13.08 | 4,905 | +0.78 (+6.34%) | 12,300 |
| 8 Nov 2018 | USD | 11.81 | 12.63 | 11.2 | 12.3 | 4,612.5 | +0.24 (+1.99%) | 8,186 |
| 7 Nov 2018 | USD | 11.81 | 12.23 | 11.72 | 12.06 | 4,522.5 | +0.39 (+3.34%) | 12,840 |
| 6 Nov 2018 | USD | 11.48 | 11.72 | 11.24 | 11.67 | 4,376.25 | +0.19 (+1.66%) | 6,123 |
| 5 Nov 2018 | USD | 11.72 | 11.7831 | 11.2 | 11.48 | 4,305 | -0.16 (-1.37%) | 4,576 |
| 2 Nov 2018 | USD | 11.47 | 11.93 | 10.92 | 11.64 | 4,365 | +0.33 (+2.92%) | 6,578 |
| 1 Nov 2018 | USD | 10.55 | 11.57 | 10.44 | 11.31 | 4,241.25 | +0.85 (+8.13%) | 7,097 |
