| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 9.07 | 9.07 | 8.85 | 8.93 | 133.95 | -0.16 (-1.76%) | 1,861 |
| 1 Aug 2018 | USD | 9.18 | 9.36 | 9.04 | 9.09 | 136.35 | -0.16 (-1.73%) | 4,180 |
| 31 Jul 2018 | USD | 8.86 | 9.34 | 8.65 | 9.25 | 138.75 | +0.5 (+5.71%) | 4,381 |
| 30 Jul 2018 | USD | 8.74 | 8.98 | 8.63 | 8.75 | 131.25 | +0.12 (+1.39%) | 3,994 |
| 27 Jul 2018 | USD | 8.98 | 9.03 | 8.4 | 8.63 | 129.45 | -0.28 (-3.14%) | 8,156 |
| 26 Jul 2018 | USD | 9.06 | 9.19 | 8.815 | 8.91 | 133.65 | -0.23 (-2.52%) | 9,391 |
| 25 Jul 2018 | USD | 9.25 | 9.29 | 8.98 | 9.14 | 137.1 | -0.15 (-1.61%) | 4,851 |
| 24 Jul 2018 | USD | 9.62 | 9.6724 | 9.121 | 9.29 | 139.35 | -0.25 (-2.62%) | 7,759 |
| 23 Jul 2018 | USD | 9.32 | 9.9 | 9.21 | 9.54 | 143.1 | +0.16 (+1.71%) | 16,618 |
| 20 Jul 2018 | USD | 9.25 | 9.41 | 9.05 | 9.38 | 140.7 | +0.18 (+1.96%) | 3,547 |
| 19 Jul 2018 | USD | 9.1 | 9.525 | 9.08 | 9.2 | 138 | +0.07 (+0.77%) | 4,975 |
| 18 Jul 2018 | USD | 9.36 | 9.37 | 9.01 | 9.13 | 136.95 | -0.25 (-2.67%) | 8,638 |
| 17 Jul 2018 | USD | 9.38 | 9.66 | 9.35 | 9.38 | 140.7 | -0.03 (-0.32%) | 3,744 |
| 16 Jul 2018 | USD | 9.58 | 9.67 | 9.1 | 9.41 | 141.15 | -0.12 (-1.26%) | 3,285 |
| 13 Jul 2018 | USD | 9.56 | 9.8 | 9.44 | 9.53 | 142.95 | -0.03 (-0.31%) | 4,902 |
| 12 Jul 2018 | USD | 9.41 | 9.59 | 9.29 | 9.56 | 143.4 | +0.2 (+2.14%) | 2,666 |
| 11 Jul 2018 | USD | 9.56 | 9.69 | 9.3 | 9.36 | 140.4 | -0.25 (-2.60%) | 2,719 |
| 10 Jul 2018 | USD | 9.83 | 9.98 | 9.525 | 9.61 | 144.15 | -0.08 (-0.83%) | 3,809 |
| 9 Jul 2018 | USD | 9.79 | 9.96 | 9.51 | 9.69 | 145.35 | -0.07 (-0.72%) | 5,804 |
| 6 Jul 2018 | USD | 10.33 | 10.57 | 9.6867 | 9.76 | 146.4 | -0.46 (-4.50%) | 9,673 |
| 5 Jul 2018 | USD | 10.08 | 10.3 | 9.95 | 10.22 | 153.3 | +0.14 (+1.39%) | 4,115 |
| 4 Jul 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 151.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 10.16 | 10.34 | 10.07 | 10.08 | 151.2 | +0.08 (+0.80%) | 6,959 |
| 2 Jul 2018 | USD | 9.53 | 10.24 | 9.3 | 10 | 150 | +0.66 (+7.07%) | 12,768 |
| 29 Jun 2018 | USD | 9.3 | 9.42 | 9.015 | 9.34 | 140.1 | +0.07 (+0.76%) | 15,248 |
| 28 Jun 2018 | USD | 9 | 9.3773 | 8.81 | 9.27 | 139.05 | +0.25 (+2.77%) | 14,748 |
| 27 Jun 2018 | USD | 9.18 | 9.42 | 8.85 | 9.02 | 135.3 | +0.21 (+2.38%) | 9,748 |
| 26 Jun 2018 | USD | 8.61 | 9.2499 | 8.44 | 8.81 | 132.15 | +0.28 (+3.28%) | 13,311 |
| 25 Jun 2018 | USD | 8.75 | 8.88 | 8.31 | 8.53 | 127.95 | -0.3 (-3.40%) | 18,427 |
| 22 Jun 2018 | USD | 9.05 | 9.37 | 8.75 | 8.83 | 132.45 | -0.15 (-1.67%) | 15,935 |
