| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 9.56 | 9.77 | 8.85 | 8.98 | 134.7 | -0.57 (-5.97%) | 12,728 |
| 20 Jun 2018 | USD | 9.41 | 9.9 | 9.36 | 9.55 | 143.25 | +0.18 (+1.92%) | 9,106 |
| 19 Jun 2018 | USD | 8.99 | 9.5 | 8.98 | 9.37 | 140.55 | +0.33 (+3.65%) | 7,120 |
| 18 Jun 2018 | USD | 9.08 | 9.23 | 8.89 | 9.04 | 135.6 | -0.07 (-0.77%) | 11,350 |
| 15 Jun 2018 | USD | 9.42 | 9.72 | 9.01 | 9.11 | 136.65 | -0.33 (-3.50%) | 12,930 |
| 14 Jun 2018 | USD | 9.77 | 9.83 | 9.29 | 9.44 | 141.6 | -0.3 (-3.08%) | 13,569 |
| 13 Jun 2018 | USD | 10.23 | 10.31 | 9.71 | 9.74 | 146.1 | -0.39 (-3.85%) | 4,949 |
| 12 Jun 2018 | USD | 9.61 | 10.26 | 9.565 | 10.13 | 151.95 | +0.49 (+5.08%) | 7,460 |
| 11 Jun 2018 | USD | 9.83 | 9.8899 | 9.41 | 9.64 | 144.6 | 0.0 (0.0%) | 5,699 |
| 8 Jun 2018 | USD | 9.75 | 9.9 | 9.62 | 9.64 | 144.6 | -0.12 (-1.23%) | 2,692 |
| 7 Jun 2018 | USD | 9.83 | 9.84 | 9.6 | 9.76 | 146.4 | -0.03 (-0.31%) | 5,623 |
| 6 Jun 2018 | USD | 9.65 | 9.9 | 9.62 | 9.79 | 146.85 | +0.16 (+1.66%) | 7,279 |
| 5 Jun 2018 | USD | 9.38 | 9.73 | 9.31 | 9.63 | 144.45 | +0.22 (+2.34%) | 4,400 |
| 4 Jun 2018 | USD | 9.41 | 9.48 | 9.17 | 9.41 | 141.15 | +0.02 (+0.21%) | 2,404 |
| 1 Jun 2018 | USD | 9.43 | 9.55 | 9.21 | 9.39 | 140.85 | +0.01 (+0.11%) | 3,873 |
| 31 May 2018 | USD | 9.41 | 9.8 | 9.24 | 9.38 | 140.7 | -0.03 (-0.32%) | 7,462 |
| 30 May 2018 | USD | 9.4 | 9.71 | 9.19 | 9.41 | 141.15 | +0.05 (+0.53%) | 6,691 |
| 29 May 2018 | USD | 9.21 | 9.4 | 9.07 | 9.36 | 140.4 | +0.11 (+1.19%) | 3,751 |
| 28 May 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 138.75 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 9.16 | 9.3 | 9.07 | 9.25 | 138.75 | +0.06 (+0.65%) | 3,317 |
| 24 May 2018 | USD | 9.58 | 9.63 | 9.07 | 9.19 | 137.85 | -0.38 (-3.97%) | 5,779 |
| 23 May 2018 | USD | 9.6 | 9.91 | 9.52 | 9.57 | 143.55 | +0.05 (+0.53%) | 3,769 |
| 22 May 2018 | USD | 9.49 | 9.62 | 9.3215 | 9.52 | 142.8 | +0.08 (+0.85%) | 3,696 |
| 21 May 2018 | USD | 9.49 | 9.6 | 9.33 | 9.44 | 141.6 | 0.0 (0.0%) | 5,263 |
| 18 May 2018 | USD | 9.95 | 9.9804 | 9.42 | 9.44 | 141.6 | -0.46 (-4.65%) | 8,648 |
| 17 May 2018 | USD | 9.83 | 10 | 9.73 | 9.9 | 148.5 | +0.07 (+0.71%) | 9,179 |
| 16 May 2018 | USD | 9.64 | 9.85 | 9.54 | 9.83 | 147.45 | +0.38 (+4.02%) | 15,378 |
| 15 May 2018 | USD | 9.5 | 9.74 | 9.28 | 9.45 | 141.75 | -0.05 (-0.53%) | 5,949 |
| 14 May 2018 | USD | 9.32 | 9.8407 | 9.23 | 9.5 | 142.5 | +0.24 (+2.59%) | 12,859 |
| 11 May 2018 | USD | 9.14 | 9.36 | 9 | 9.26 | 138.9 | +0.1 (+1.09%) | 9,274 |
