| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 12.03 | 12.42 | 11.58 | 11.88 | 178.2 | -0.15 (-1.25%) | 9,255 |
| 27 Mar 2018 | USD | 12.75 | 12.92 | 11.92 | 12.03 | 180.45 | -0.68 (-5.35%) | 5,603 |
| 26 Mar 2018 | USD | 12.85 | 12.88 | 12.22 | 12.71 | 190.65 | +0.07 (+0.55%) | 4,254 |
| 23 Mar 2018 | USD | 12.52 | 13.08 | 12.42 | 12.64 | 189.6 | +0.24 (+1.94%) | 6,630 |
| 22 Mar 2018 | USD | 12.57 | 12.77 | 12.27 | 12.4 | 186 | -0.34 (-2.67%) | 5,070 |
| 21 Mar 2018 | USD | 12.52 | 13.1 | 12.5 | 12.74 | 191.1 | +0.28 (+2.25%) | 5,560 |
| 20 Mar 2018 | USD | 13.06 | 13.13 | 12.36 | 12.46 | 186.9 | -0.56 (-4.30%) | 6,694 |
| 19 Mar 2018 | USD | 13.64 | 13.75 | 12.83 | 13.02 | 195.3 | -0.62 (-4.55%) | 8,807 |
| 16 Mar 2018 | USD | 13.06 | 13.705 | 13.06 | 13.64 | 204.6 | +0.56 (+4.28%) | 10,099 |
| 15 Mar 2018 | USD | 13 | 13.35 | 12.82 | 13.08 | 196.2 | +0.16 (+1.24%) | 4,984 |
| 14 Mar 2018 | USD | 13.07 | 13.1439 | 12.47 | 12.92 | 193.8 | -0.04 (-0.31%) | 7,269 |
| 13 Mar 2018 | USD | 13.85 | 13.8817 | 12.83 | 12.96 | 194.4 | -0.72 (-5.26%) | 9,893 |
| 12 Mar 2018 | USD | 13 | 14.16 | 12.67 | 13.68 | 205.2 | +0.77 (+5.96%) | 17,840 |
| 9 Mar 2018 | USD | 12.79 | 13 | 12.38 | 12.91 | 193.65 | +0.19 (+1.49%) | 8,915 |
| 8 Mar 2018 | USD | 12.87 | 13.01 | 12.42 | 12.72 | 190.8 | -0.09 (-0.70%) | 9,458 |
| 7 Mar 2018 | USD | 12.66 | 12.9001 | 12.49 | 12.81 | 192.15 | +0.04 (+0.31%) | 5,445 |
| 6 Mar 2018 | USD | 12.62 | 12.87 | 12.34 | 12.77 | 191.55 | +0.3 (+2.41%) | 4,615 |
| 5 Mar 2018 | USD | 12.02 | 12.56 | 11.92 | 12.47 | 187.05 | +0.33 (+2.72%) | 5,063 |
| 2 Mar 2018 | USD | 11.07 | 12.17 | 11.07 | 12.14 | 182.1 | +0.95 (+8.49%) | 8,090 |
| 1 Mar 2018 | USD | 10.89 | 11.32 | 10.52 | 11.19 | 167.85 | +0.29 (+2.66%) | 10,874 |
| 28 Feb 2018 | USD | 10.95 | 11.2 | 10.795 | 10.9 | 163.5 | -0.03 (-0.27%) | 4,885 |
| 27 Feb 2018 | USD | 11.17 | 11.34 | 10.85 | 10.93 | 163.95 | -0.24 (-2.15%) | 4,186 |
| 26 Feb 2018 | USD | 10.98 | 11.33 | 10.8 | 11.17 | 167.55 | +0.3 (+2.76%) | 4,716 |
| 23 Feb 2018 | USD | 11.2 | 11.2 | 10.77 | 10.87 | 163.05 | -0.21 (-1.90%) | 7,284 |
| 22 Feb 2018 | USD | 11.62 | 11.71 | 10.85 | 11.08 | 166.2 | -0.44 (-3.82%) | 14,425 |
| 21 Feb 2018 | USD | 11.72 | 12.3827 | 11.47 | 11.52 | 172.8 | -0.12 (-1.03%) | 10,918 |
| 20 Feb 2018 | USD | 12.26 | 12.87 | 11.51 | 11.64 | 174.6 | -0.75 (-6.05%) | 12,260 |
| 19 Feb 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 185.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 12.27 | 12.8 | 12.265 | 12.39 | 185.85 | +0.05 (+0.41%) | 8,020 |
| 15 Feb 2018 | USD | 12.38 | 12.44 | 11.84 | 12.34 | 185.1 | +0.1 (+0.82%) | 5,011 |
