| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | USD | 11.38 | 11.85 | 11 | 11.46 | 171.9 | +0.09 (+0.79%) | 5,317 |
| 9 Feb 2018 | USD | 11.62 | 11.76 | 10.76 | 11.37 | 170.55 | -0.13 (-1.13%) | 12,506 |
| 8 Feb 2018 | USD | 12.4 | 12.48 | 11.49 | 11.5 | 172.5 | -0.88 (-7.11%) | 5,504 |
| 7 Feb 2018 | USD | 11.9 | 12.58 | 11.55 | 12.38 | 185.7 | +0.41 (+3.43%) | 11,281 |
| 6 Feb 2018 | USD | 11.95 | 12.125 | 11.51 | 11.97 | 179.55 | +0.01 (+0.08%) | 11,621 |
| 5 Feb 2018 | USD | 12.39 | 12.65 | 11.855 | 11.96 | 179.4 | -0.52 (-4.17%) | 12,863 |
| 2 Feb 2018 | USD | 13.32 | 13.38 | 12.245 | 12.48 | 187.2 | -0.91 (-6.80%) | 6,090 |
| 1 Feb 2018 | USD | 13.02 | 13.54 | 12.61 | 13.39 | 200.85 | +0.38 (+2.92%) | 8,708 |
| 31 Jan 2018 | USD | 12.73 | 13.46 | 12.66 | 13.01 | 195.15 | +0.27 (+2.12%) | 7,023 |
| 30 Jan 2018 | USD | 13.37 | 13.544 | 12.55 | 12.74 | 191.1 | -0.68 (-5.07%) | 6,009 |
| 29 Jan 2018 | USD | 13.56 | 13.8 | 13.29 | 13.42 | 201.3 | -0.09 (-0.67%) | 4,686 |
| 26 Jan 2018 | USD | 14.47 | 14.47 | 13.38 | 13.51 | 202.65 | -0.88 (-6.12%) | 6,626 |
| 25 Jan 2018 | USD | 14 | 14.49 | 13.61 | 14.39 | 215.85 | +0.36 (+2.57%) | 8,862 |
| 24 Jan 2018 | USD | 14 | 14.1 | 13.31 | 14.03 | 210.45 | +0.09 (+0.65%) | 9,218 |
| 23 Jan 2018 | USD | 13.55 | 14.5488 | 13.26 | 13.94 | 209.1 | +0.31 (+2.27%) | 13,045 |
| 22 Jan 2018 | USD | 14.16 | 14.66 | 13.53 | 13.63 | 204.45 | -0.49 (-3.47%) | 17,799 |
| 19 Jan 2018 | USD | 12.79 | 14.49 | 12.5351 | 14.12 | 211.8 | +1.29 (+10.05%) | 15,602 |
| 18 Jan 2018 | USD | 12.15 | 12.99 | 11.72 | 12.83 | 192.45 | +0.71 (+5.86%) | 11,441 |
| 17 Jan 2018 | USD | 12.4 | 12.4 | 11.71 | 12.12 | 181.8 | -0.21 (-1.70%) | 6,377 |
| 16 Jan 2018 | USD | 12.22 | 12.5 | 12.06 | 12.33 | 184.95 | +0.21 (+1.73%) | 11,059 |
| 15 Jan 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 181.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 11.72 | 12.2 | 11.55 | 12.12 | 181.8 | +0.45 (+3.86%) | 8,101 |
| 11 Jan 2018 | USD | 11.36 | 11.845 | 11.1032 | 11.67 | 175.05 | +0.37 (+3.27%) | 4,791 |
| 10 Jan 2018 | USD | 11.06 | 11.4499 | 10.91 | 11.3 | 169.5 | +0.18 (+1.62%) | 5,537 |
| 9 Jan 2018 | USD | 11.06 | 11.76 | 10.55 | 11.12 | 166.8 | +0.1 (+0.91%) | 14,182 |
| 8 Jan 2018 | USD | 12.07 | 12.24 | 10.82 | 11.02 | 165.3 | -1.25 (-10.19%) | 15,379 |
| 5 Jan 2018 | USD | 12.4 | 13.48 | 12.032 | 12.27 | 184.05 | -0.21 (-1.68%) | 21,762 |
| 4 Jan 2018 | USD | 11.65 | 12.83 | 11.63 | 12.48 | 187.2 | +0.89 (+7.68%) | 12,947 |
| 3 Jan 2018 | USD | 11.3 | 11.7 | 11.24 | 11.59 | 173.85 | +0.45 (+4.04%) | 11,332 |
| 2 Jan 2018 | USD | 10.34 | 11.24 | 10.13 | 11.14 | 167.1 | +0.89 (+8.68%) | 13,552 |
