| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 10.04 | 10.159 | 9.89 | 10 | 150 | 0.0 (0.0%) | 7,201 |
| 16 Nov 2017 | USD | 10 | 10.23 | 9.85 | 10 | 150 | +0.04 (+0.40%) | 13,798 |
| 15 Nov 2017 | USD | 10.4 | 10.45 | 9.87 | 9.96 | 149.4 | -0.42 (-4.05%) | 17,303 |
| 14 Nov 2017 | USD | 10.37 | 10.59 | 10.05 | 10.38 | 155.7 | +0.07 (+0.68%) | 5,101 |
| 13 Nov 2017 | USD | 10.32 | 10.36 | 10.07 | 10.31 | 154.65 | -0.06 (-0.58%) | 5,504 |
| 10 Nov 2017 | USD | 10.51 | 10.51 | 10 | 10.37 | 155.55 | -0.13 (-1.24%) | 9,361 |
| 9 Nov 2017 | USD | 10.72 | 10.946 | 9.7047 | 10.5 | 157.5 | -0.22 (-2.05%) | 31,678 |
| 8 Nov 2017 | USD | 10.89 | 10.89 | 10.45 | 10.72 | 160.8 | -0.11 (-1.02%) | 7,785 |
| 7 Nov 2017 | USD | 10.74 | 11.04 | 10.6228 | 10.83 | 162.45 | +0.13 (+1.21%) | 8,388 |
| 6 Nov 2017 | USD | 10.89 | 10.93 | 10.35 | 10.7 | 160.5 | -0.06 (-0.56%) | 12,502 |
| 3 Nov 2017 | USD | 10.81 | 11.1 | 10.51 | 10.76 | 161.4 | +0.06 (+0.56%) | 9,533 |
| 2 Nov 2017 | USD | 11.31 | 11.43 | 10.53 | 10.7 | 160.5 | -0.58 (-5.14%) | 9,241 |
| 1 Nov 2017 | USD | 11.15 | 11.55 | 10.75 | 11.28 | 169.2 | +0.21 (+1.90%) | 11,648 |
| 31 Oct 2017 | USD | 11.23 | 12.11 | 10.751 | 11.07 | 166.05 | -0.06 (-0.54%) | 30,837 |
| 30 Oct 2017 | USD | 11.05 | 11.9 | 10.25 | 11.13 | 166.95 | +0.79 (+7.64%) | 50,039 |
| 27 Oct 2017 | USD | 11.8 | 11.8 | 8.6 | 10.34 | 155.1 | +1.11 (+12.03%) | 127,467 |
| 26 Oct 2017 | USD | 9.57 | 9.57 | 9.05 | 9.23 | 138.45 | -0.35 (-3.65%) | 22,876 |
| 25 Oct 2017 | USD | 9.86 | 9.95 | 9.5 | 9.58 | 143.7 | -0.32 (-3.23%) | 11,659 |
| 24 Oct 2017 | USD | 9.95 | 10.02 | 9.8 | 9.9 | 148.5 | -0.08 (-0.80%) | 7,577 |
| 23 Oct 2017 | USD | 10 | 10.01 | 9.86 | 9.98 | 149.7 | -0.01 (-0.10%) | 14,988 |
| 20 Oct 2017 | USD | 10.03 | 10.03 | 9.9 | 9.99 | 149.85 | 0.0 (0.0%) | 5,290 |
| 19 Oct 2017 | USD | 9.91 | 10.04 | 9.9 | 9.99 | 149.85 | -0.01 (-0.10%) | 9,332 |
| 18 Oct 2017 | USD | 10 | 10.1559 | 9.9 | 10 | 150 | +0.04 (+0.40%) | 16,083 |
| 17 Oct 2017 | USD | 9.7 | 10.2598 | 9.7 | 9.96 | 149.4 | +0.29 (+3.00%) | 13,020 |
| 16 Oct 2017 | USD | 10 | 10.06 | 9.65 | 9.67 | 145.05 | -0.31 (-3.11%) | 15,456 |
| 13 Oct 2017 | USD | 9.95 | 10.1288 | 9.9053 | 9.98 | 149.7 | +0.02 (+0.20%) | 6,113 |
| 12 Oct 2017 | USD | 10.15 | 10.24 | 9.86 | 9.96 | 149.4 | -0.2 (-1.97%) | 7,762 |
| 11 Oct 2017 | USD | 10.2 | 10.3286 | 10.11 | 10.16 | 152.4 | -0.08 (-0.78%) | 5,605 |
| 10 Oct 2017 | USD | 10.68 | 11.1 | 10.06 | 10.24 | 153.6 | -0.33 (-3.12%) | 22,749 |
| 9 Oct 2017 | USD | 10.4 | 11.0847 | 10.4 | 10.57 | 158.55 | +0.13 (+1.25%) | 11,324 |
