| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2017 | USD | 11.68 | 11.756 | 10.4 | 10.44 | 156.6 | -1.36 (-11.53%) | 8,358 |
| 5 Oct 2017 | USD | 12.17 | 12.25 | 11.72 | 11.8 | 177 | -0.2 (-1.67%) | 3,450 |
| 4 Oct 2017 | USD | 12.12 | 12.33 | 11.91 | 12 | 180 | -0.23 (-1.88%) | 9,115 |
| 3 Oct 2017 | USD | 12.7 | 13.012 | 12 | 12.23 | 183.45 | -0.39 (-3.09%) | 4,864 |
| 2 Oct 2017 | USD | 12.36 | 12.81 | 12.31 | 12.62 | 189.3 | +0.16 (+1.28%) | 4,197 |
| 29 Sep 2017 | USD | 12.55 | 12.84 | 12.26 | 12.46 | 186.9 | -0.05 (-0.40%) | 3,420 |
| 28 Sep 2017 | USD | 12.196 | 12.749 | 12.19 | 12.51 | 187.65 | +0.07 (+0.56%) | 3,842 |
| 27 Sep 2017 | USD | 12.16 | 12.87 | 12 | 12.44 | 186.6 | +0.39 (+3.24%) | 3,818 |
| 26 Sep 2017 | USD | 12.04 | 12.32 | 11.95 | 12.05 | 180.75 | +0.05 (+0.42%) | 3,986 |
| 25 Sep 2017 | USD | 12.07 | 12.07 | 11.16 | 12 | 180 | +0.33 (+2.83%) | 5,531 |
| 22 Sep 2017 | USD | 11.77 | 11.91 | 11.65 | 11.67 | 175.05 | -0.19 (-1.60%) | 1,695 |
| 21 Sep 2017 | USD | 12.56 | 12.57 | 11.14 | 11.86 | 177.9 | -0.8 (-6.32%) | 3,844 |
| 20 Sep 2017 | USD | 12.67 | 12.88 | 12.25 | 12.66 | 189.9 | -0.06 (-0.47%) | 3,649 |
| 19 Sep 2017 | USD | 13.1 | 13.1828 | 12.6 | 12.72 | 190.8 | -0.38 (-2.90%) | 3,113 |
| 18 Sep 2017 | USD | 12.61 | 13.57 | 12.46 | 13.1 | 196.5 | +0.46 (+3.64%) | 13,839 |
| 15 Sep 2017 | USD | 12.7 | 12.9206 | 12.3689 | 12.64 | 189.6 | -0.11 (-0.86%) | 10,580 |
| 14 Sep 2017 | USD | 12.4 | 12.88 | 12.33 | 12.75 | 191.25 | +0.26 (+2.08%) | 9,941 |
| 13 Sep 2017 | USD | 12.1 | 12.6276 | 11.65 | 12.49 | 187.35 | +0.41 (+3.39%) | 3,841 |
| 12 Sep 2017 | USD | 12.16 | 12.16 | 11.51 | 12.08 | 181.2 | -0.12 (-0.98%) | 2,568 |
| 11 Sep 2017 | USD | 12.7 | 12.81 | 11.9523 | 12.2 | 183 | -0.4 (-3.17%) | 3,790 |
| 8 Sep 2017 | USD | 13.2 | 13.23 | 12.44 | 12.6 | 189 | -0.67 (-5.05%) | 5,445 |
| 7 Sep 2017 | USD | 13.3 | 13.56 | 13.005 | 13.27 | 199.05 | -0.04 (-0.30%) | 3,173 |
| 6 Sep 2017 | USD | 13.4 | 13.9122 | 13.2 | 13.31 | 199.65 | -0.19 (-1.41%) | 2,231 |
| 5 Sep 2017 | USD | 13.9 | 13.9 | 13.22 | 13.5 | 202.5 | -0.29 (-2.10%) | 3,749 |
| 4 Sep 2017 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 206.85 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 13.934 | 14.005 | 13.5 | 13.79 | 206.85 | -0.12 (-0.86%) | 4,148 |
| 31 Aug 2017 | USD | 14 | 14.1 | 13.53 | 13.91 | 208.65 | -0.05 (-0.36%) | 3,710 |
| 30 Aug 2017 | USD | 13.45 | 14 | 13.32 | 13.96 | 209.4 | +0.63 (+4.73%) | 5,322 |
| 29 Aug 2017 | USD | 13.3 | 13.49 | 13.06 | 13.33 | 199.95 | -0.13 (-0.97%) | 2,857 |
| 28 Aug 2017 | USD | 13.1 | 13.97 | 13.1 | 13.46 | 201.9 | +0.25 (+1.89%) | 6,774 |
