| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 10 | 10.35 | 10 | 10.17 | 152.55 | +0.23 (+2.31%) | 9,808 |
| 13 Jul 2017 | USD | 10.5 | 10.61 | 9.6801 | 9.94 | 149.1 | -0.57 (-5.42%) | 9,101 |
| 12 Jul 2017 | USD | 10.99 | 11.18 | 10.4 | 10.51 | 157.65 | -0.39 (-3.58%) | 12,185 |
| 11 Jul 2017 | USD | 11.65 | 12.005 | 10.75 | 10.9 | 163.5 | -0.87 (-7.39%) | 8,404 |
| 10 Jul 2017 | USD | 11.8 | 12.02 | 11.5 | 11.77 | 176.55 | +0.04 (+0.34%) | 3,026 |
| 7 Jul 2017 | USD | 11.58 | 12.195 | 11.55 | 11.73 | 175.95 | +0.06 (+0.51%) | 5,498 |
| 6 Jul 2017 | USD | 12.17 | 12.2165 | 11.63 | 11.67 | 175.05 | -0.62 (-5.04%) | 4,148 |
| 5 Jul 2017 | USD | 12.25 | 12.61 | 11.86 | 12.29 | 184.35 | +0.17 (+1.40%) | 5,743 |
| 4 Jul 2017 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 181.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 12.04 | 12.25 | 11.97 | 12.12 | 181.8 | +0.09 (+0.75%) | 4,086 |
| 30 Jun 2017 | USD | 12.04 | 12.31 | 11.46 | 12.03 | 180.45 | +0.04 (+0.33%) | 7,888 |
| 29 Jun 2017 | USD | 12.51 | 12.9176 | 11.25 | 11.99 | 179.85 | -0.63 (-4.99%) | 15,906 |
| 28 Jun 2017 | USD | 12.55 | 12.94 | 12.3 | 12.62 | 189.3 | +0.08 (+0.64%) | 5,639 |
| 27 Jun 2017 | USD | 13.75 | 14.11 | 12.25 | 12.54 | 188.1 | -1.27 (-9.20%) | 10,220 |
| 26 Jun 2017 | USD | 14.09 | 14.3 | 13.79 | 13.81 | 207.15 | -0.14 (-1.00%) | 9,661 |
| 23 Jun 2017 | USD | 14.64 | 14.64 | 13.82 | 13.95 | 209.25 | -0.64 (-4.39%) | 64,398 |
| 22 Jun 2017 | USD | 14.97 | 14.98 | 14.3 | 14.59 | 218.85 | -0.26 (-1.75%) | 5,821 |
| 21 Jun 2017 | USD | 14.9 | 14.9599 | 14.75 | 14.85 | 222.75 | -0.05 (-0.34%) | 5,186 |
| 20 Jun 2017 | USD | 15 | 15 | 14.7131 | 14.9 | 223.5 | -0.04 (-0.27%) | 9,087 |
| 19 Jun 2017 | USD | 15.46 | 15.46 | 14.56 | 14.94 | 224.1 | -0.01 (-0.07%) | 13,172 |
| 16 Jun 2017 | USD | 14.56 | 15.49 | 14.56 | 14.95 | 224.25 | +0.39 (+2.68%) | 39,936 |
| 15 Jun 2017 | USD | 15.19 | 15.3956 | 14.5 | 14.56 | 218.4 | -0.4 (-2.67%) | 10,914 |
| 14 Jun 2017 | USD | 14.9 | 15.5 | 14.86 | 14.96 | 224.4 | +0.02 (+0.13%) | 9,098 |
| 13 Jun 2017 | USD | 15.32 | 15.775 | 14.89 | 14.94 | 224.1 | -0.24 (-1.58%) | 10,438 |
| 12 Jun 2017 | USD | 16 | 16.11 | 15.111 | 15.18 | 227.7 | -0.88 (-5.48%) | 5,181 |
| 9 Jun 2017 | USD | 16 | 16.31 | 15.565 | 16.06 | 240.9 | +0.2 (+1.26%) | 3,063 |
| 8 Jun 2017 | USD | 16.34 | 16.34 | 15.585 | 15.86 | 237.9 | -0.23 (-1.43%) | 3,735 |
| 7 Jun 2017 | USD | 16.07 | 16.23 | 15.5408 | 16.09 | 241.35 | +0.1 (+0.63%) | 4,895 |
| 6 Jun 2017 | USD | 15.91 | 16.14 | 15.65 | 15.99 | 239.85 | +0.08 (+0.50%) | 3,372 |
| 5 Jun 2017 | USD | 16 | 16.13 | 15.57 | 15.91 | 238.65 | +0.03 (+0.19%) | 4,199 |
