Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 13.8 | 13.8001 | 12.8 | 13.35 | 5,006.25 | -0.38 (-2.77%) | 13,942 |
25 Apr 2017 | USD | 13.47 | 13.91 | 13.026 | 13.73 | 5,148.75 | +0.33 (+2.46%) | 7,250 |
24 Apr 2017 | USD | 13.05 | 13.8052 | 12.58 | 13.4 | 5,025 | +0.13 (+0.98%) | 7,618 |
21 Apr 2017 | USD | 13.84 | 13.84 | 12.73 | 13.27 | 4,976.25 | -0.33 (-2.43%) | 4,283 |
20 Apr 2017 | USD | 14 | 14.17 | 13.25 | 13.6 | 5,100 | -0.38 (-2.72%) | 8,874 |
19 Apr 2017 | USD | 14 | 14.72 | 12.53 | 13.98 | 5,242.5 | +0.02 (+0.14%) | 22,293 |
18 Apr 2017 | USD | 13.1 | 14 | 13.05 | 13.96 | 5,235 | +0.96 (+7.38%) | 16,518 |
17 Apr 2017 | USD | 12.5 | 13.6856 | 12 | 13 | 4,875 | +0.55 (+4.42%) | 20,171 |
14 Apr 2017 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 4,668.75 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 10.27 | 12.45 | 10.25 | 12.45 | 4,668.75 | +2.45 (+24.50%) | 98,452 |
12 Apr 2017 | USD | 10 | 10 | 10 | 10 | 3,750 | 0.0 (0.0%) | 0 |