Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.99 | 1.03 | 0.988 | 1.03 | 1.03 | +0.031 (+3.10%) | 38,000 |
17 Jul 2023 | USD | 0.961 | 1 | 0.961 | 0.999 | 0.999 | -0.001 (-0.10%) | 28,100 |
14 Jul 2023 | USD | 1 | 1.017 | 1 | 1 | 1 | -0.01 (-0.99%) | 5,700 |
13 Jul 2023 | USD | 0.97 | 1.01 | 0.96 | 1.01 | 1.01 | 0.0 (0.0%) | 27,900 |
12 Jul 2023 | USD | 1 | 1.02 | 0.998 | 1.01 | 1.01 | +0.01 (+1%) | 11,800 |
11 Jul 2023 | USD | 1 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 34,000 |
10 Jul 2023 | USD | 1.01 | 1.02 | 0.985 | 1.01 | 1.01 | 0.0 (0.0%) | 60,100 |
7 Jul 2023 | USD | 0.989 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 65,800 |
6 Jul 2023 | USD | 0.982 | 1.023 | 0.977 | 1 | 1 | 0.0 (0.0%) | 74,300 |
5 Jul 2023 | USD | 0.99 | 1.013 | 0.988 | 1 | 1 | -0.037 (-3.57%) | 38,900 |
3 Jul 2023 | USD | 1.04 | 1.04 | 1.037 | 1.037 | 1.037 | -0.003 (-0.29%) | 800 |
30 Jun 2023 | USD | 1 | 1.04 | 0.982 | 1.04 | 1.04 | +0.035 (+3.48%) | 35,100 |
29 Jun 2023 | USD | 0.99 | 1.01 | 0.982 | 1.005 | 1.005 | +0.005 (+0.50%) | 75,600 |
28 Jun 2023 | USD | 1 | 1.02 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 57,200 |
27 Jun 2023 | USD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 6,000 |
26 Jun 2023 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 18,200 |
23 Jun 2023 | USD | 1.039 | 1.06 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 13,900 |
22 Jun 2023 | USD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 32,100 |
21 Jun 2023 | USD | 1.015 | 1.04 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 17,500 |
20 Jun 2023 | USD | 1.01 | 1.028 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 15,800 |
16 Jun 2023 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 53,700 |
15 Jun 2023 | USD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 12,800 |
14 Jun 2023 | USD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 20,800 |
13 Jun 2023 | USD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 16,200 |
12 Jun 2023 | USD | 0.982 | 1.02 | 0.98 | 1.02 | 1.02 | +0.028 (+2.82%) | 15,800 |
9 Jun 2023 | USD | 0.995 | 1.03 | 0.986 | 0.992 | 0.992 | -0.003 (-0.30%) | 20,800 |
8 Jun 2023 | USD | 1.02 | 1.03 | 0.98 | 0.995 | 0.995 | -0.002 (-0.20%) | 8,900 |
7 Jun 2023 | USD | 0.99 | 1.02 | 0.982 | 0.997 | 0.997 | -0.003 (-0.30%) | 15,300 |
6 Jun 2023 | USD | 1.02 | 1.03 | 0.982 | 1 | 1 | 0.0 (0.0%) | 13,000 |
5 Jun 2023 | USD | 1.02 | 1.03 | 1 | 1 | 1 | -0.025 (-2.44%) | 21,000 |