| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 21.24 | 21.655 | 21.19 | 21.28 | 21.28 | +0.1 (+0.47%) | 3,029 |
| 30 Mar 2021 | USD | 21.02 | 21.48 | 20.995 | 21.18 | 21.18 | +0.05 (+0.24%) | 1,435 |
| 29 Mar 2021 | USD | 21.04 | 21.2 | 20.625 | 21.13 | 21.13 | +0.16 (+0.76%) | 98,334 |
| 26 Mar 2021 | USD | 21.05 | 21.05 | 20.72 | 20.97 | 20.97 | +0.27 (+1.30%) | 2,791 |
| 25 Mar 2021 | USD | 21.02 | 21.02 | 20.69 | 20.7 | 20.7 | +0.01 (+0.05%) | 900 |
| 24 Mar 2021 | USD | 20.67 | 20.69 | 20.64 | 20.69 | 20.69 | +0.08 (+0.39%) | 2,200 |
| 23 Mar 2021 | USD | 20.57 | 20.81 | 20.57 | 20.61 | 20.61 | +0.06 (+0.29%) | 21,100 |
| 22 Mar 2021 | USD | 20.66 | 20.76 | 20.53 | 20.55 | 20.55 | -0.07 (-0.34%) | 15,200 |
| 19 Mar 2021 | USD | 21.85 | 21.85 | 20.51 | 20.62 | 20.62 | +0.21 (+1.03%) | 8,700 |
| 18 Mar 2021 | USD | 20.91 | 20.91 | 20.41 | 20.41 | 20.41 | -0.36 (-1.73%) | 3,300 |
| 17 Mar 2021 | USD | 20.84 | 21.84 | 20.69 | 20.77 | 20.77 | -0.14 (-0.67%) | 7,400 |
| 16 Mar 2021 | USD | 20.53 | 20.95 | 20.5 | 20.91 | 20.91 | +0.36 (+1.75%) | 3,900 |
| 15 Mar 2021 | USD | 20.49 | 20.72 | 20.4 | 20.55 | 20.55 | +0.1 (+0.49%) | 7,900 |
| 12 Mar 2021 | USD | 20.43 | 20.72 | 20.41 | 20.45 | 20.45 | +0.04 (+0.20%) | 6,200 |
| 11 Mar 2021 | USD | 20.52 | 20.57 | 20.3 | 20.41 | 20.41 | -0.95 (-4.45%) | 9,600 |
| 10 Mar 2021 | USD | 20.07 | 21.36 | 20.07 | 21.36 | 21.36 | +0.88 (+4.30%) | 14,100 |
| 9 Mar 2021 | USD | 20.6 | 20.6 | 20.41 | 20.48 | 20.48 | -0.16 (-0.78%) | 4,900 |
| 8 Mar 2021 | USD | 20.73 | 20.75 | 20.39 | 20.64 | 20.64 | +0.19 (+0.93%) | 9,200 |
| 5 Mar 2021 | USD | 20.75 | 20.75 | 20.45 | 20.45 | 20.45 | -0.12 (-0.58%) | 1,002 |
| 4 Mar 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.002 (-0.01%) | 0 |
| 3 Mar 2021 | USD | 20.07 | 20.5719 | 20.05 | 20.5719 | 20.5719 | +0.462 (+2.30%) | 991 |
| 2 Mar 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 20.11 | 20.11 | 20.04 | 20.11 | 20.11 | -0.01 (-0.05%) | 1,134 |
| 26 Feb 2021 | USD | 20.01 | 20.12 | 20 | 20.12 | 20.12 | +0.12 (+0.60%) | 732 |
| 25 Feb 2021 | USD | 20.04 | 20.04 | 19.88 | 20 | 20 | -0.01 (-0.05%) | 1,368 |
| 24 Feb 2021 | USD | 19.94 | 20.5 | 19.94 | 20.01 | 20.01 | +0.3 (+1.52%) | 13,144 |
| 23 Feb 2021 | USD | 19.7 | 19.71 | 19.35 | 19.71 | 19.71 | -0.12 (-0.61%) | 5,040 |
| 22 Feb 2021 | USD | 19.44 | 19.875 | 19.35 | 19.83 | 19.83 | -0.095 (-0.48%) | 13,421 |
| 19 Feb 2021 | USD | 19.35 | 19.925 | 19.35 | 19.925 | 19.925 | +0.135 (+0.68%) | 5,800 |
