| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.529 (-2.78%) | 204 |
| 5 Mar 2020 | USD | 19.347 | 19.4015 | 19 | 19.029 | 19.029 | -0.801 (-4.04%) | 4,249 |
| 4 Mar 2020 | USD | 19.6 | 19.915 | 19.26 | 19.83 | 19.83 | +0.21 (+1.07%) | 3,784 |
| 3 Mar 2020 | USD | 20.2299 | 20.2299 | 19.62 | 19.62 | 19.62 | -0.57 (-2.82%) | 9,097 |
| 2 Mar 2020 | USD | 20.24 | 20.24 | 20.18 | 20.19 | 20.19 | +0.14 (+0.70%) | 10,434 |
| 28 Feb 2020 | USD | 20.31 | 20.705 | 20.02 | 20.05 | 20.05 | -0.405 (-1.98%) | 87,465 |
| 27 Feb 2020 | USD | 20.66 | 20.66 | 20.4552 | 20.4552 | 20.4552 | -0.205 (-0.99%) | 715 |
| 26 Feb 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24 (-1.15%) | 123 |
| 25 Feb 2020 | USD | 21.15 | 21.19 | 20.9 | 20.9 | 20.9 | -0.06 (-0.29%) | 1,020 |
| 24 Feb 2020 | USD | 20.71 | 20.96 | 20.71 | 20.96 | 20.96 | +0.171 (+0.82%) | 2,083 |
| 21 Feb 2020 | USD | 20.7886 | 20.7886 | 20.7886 | 20.7886 | 20.7886 | -0.391 (-1.85%) | 994 |
| 20 Feb 2020 | USD | 20.88 | 21.18 | 20.88 | 21.18 | 21.18 | +0.23 (+1.10%) | 4,450 |
| 19 Feb 2020 | USD | 21 | 21 | 20.95 | 20.95 | 20.95 | +0.07 (+0.34%) | 956 |
| 18 Feb 2020 | USD | 20.737 | 21.17 | 20.737 | 20.88 | 20.88 | +0.077 (+0.37%) | 3,037 |
| 14 Feb 2020 | USD | 20.8033 | 20.8033 | 20.8033 | 20.8033 | 20.8033 | -0.217 (-1.03%) | 774 |
| 13 Feb 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 21.25 | 21.25 | 21 | 21.02 | 21.02 | -0.23 (-1.08%) | 3,198 |
| 11 Feb 2020 | USD | 21.3973 | 21.4 | 21.2473 | 21.25 | 21.25 | +0.1 (+0.47%) | 6,519 |
| 10 Feb 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.15 (+0.71%) | 103 |
| 7 Feb 2020 | USD | 21.13 | 21.2 | 20.5 | 21 | 21 | -0.28 (-1.32%) | 4,112 |
| 6 Feb 2020 | USD | 20.64 | 21.28 | 20.64 | 21.28 | 21.28 | +0.132 (+0.63%) | 925 |
| 5 Feb 2020 | USD | 21 | 21.15 | 21 | 21.1477 | 21.1477 | +0.348 (+1.67%) | 3,471 |
| 4 Feb 2020 | USD | 20.8 | 20.8 | 20.79 | 20.8 | 20.8 | +0.03 (+0.14%) | 2,164 |
| 3 Feb 2020 | USD | 20.9736 | 20.9736 | 20.77 | 20.77 | 20.77 | -0.003 (-0.01%) | 1,088 |
| 31 Jan 2020 | USD | 20.7726 | 20.7726 | 20.7726 | 20.7726 | 20.7726 | -0.234 (-1.11%) | 347 |
| 30 Jan 2020 | USD | 21.03 | 21.05 | 21.0017 | 21.0061 | 21.0061 | -0.173 (-0.82%) | 4,046 |
| 29 Jan 2020 | USD | 21.25 | 21.25 | 21.1088 | 21.1796 | 21.1796 | +0.15 (+0.71%) | 3,230 |
| 28 Jan 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 21.16 | 21.68 | 21.03 | 21.03 | 21.03 | +0.03 (+0.14%) | 1,133 |
| 24 Jan 2020 | USD | 20.9 | 21 | 20.85 | 21 | 21 | +1.1 (+5.53%) | 12,263 |
