| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | USD | 20.555 | 20.8869 | 20.555 | 20.565 | 20.565 | +0.165 (+0.81%) | 1,995 |
| 9 Dec 2019 | USD | 20.64 | 20.64 | 20.14 | 20.4 | 20.4 | -0.21 (-1.02%) | 1,173 |
| 6 Dec 2019 | USD | 20.6057 | 20.61 | 20.6057 | 20.61 | 20.61 | -0.04 (-0.19%) | 530 |
| 5 Dec 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.53 (+2.63%) | 429 |
| 4 Dec 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.38 (-1.85%) | 277 |
| 3 Dec 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 20.3194 | 20.5 | 20.3194 | 20.5 | 20.5 | +0.135 (+0.66%) | 1,844 |
| 26 Nov 2019 | USD | 20.3648 | 20.3648 | 20.3648 | 20.3648 | 20.3648 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 20.25 | 20.3648 | 20.25 | 20.3648 | 20.3648 | +0.115 (+0.57%) | 839 |
| 22 Nov 2019 | USD | 20.33 | 20.37 | 20.25 | 20.25 | 20.25 | +0.49 (+2.48%) | 358 |
| 21 Nov 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 20.1721 | 20.5 | 19.76 | 19.76 | 19.76 | -0.24 (-1.20%) | 3,009 |
| 19 Nov 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 19.96 | 20 | 19.805 | 20 | 20 | +0.1 (+0.50%) | 4,212 |
| 15 Nov 2019 | USD | 19.871 | 19.9 | 19.871 | 19.9 | 19.9 | -0.154 (-0.77%) | 357 |
| 14 Nov 2019 | USD | 20.0538 | 20.0538 | 20.0538 | 20.0538 | 20.0538 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 19.61 | 20.1234 | 19.61 | 20.0538 | 20.0538 | +0.054 (+0.27%) | 6,325 |
| 12 Nov 2019 | USD | 19.8471 | 20 | 19.8471 | 20 | 20 | +0.18 (+0.91%) | 1,364 |
| 11 Nov 2019 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.18 (-0.90%) | 343 |
| 8 Nov 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 19.82 | 20 | 19.82 | 20 | 20 | +0.18 (+0.91%) | 1,834 |
| 6 Nov 2019 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 19.8227 | 19.8227 | 19.82 | 19.82 | 19.82 | +0.01 (+0.05%) | 530 |
| 4 Nov 2019 | USD | 19.8101 | 19.8101 | 19.8101 | 19.8101 | 19.8101 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 19.9255 | 19.9321 | 19.76 | 19.8101 | 19.8101 | -0.21 (-1.05%) | 1,618 |
| 31 Oct 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.03 (-0.15%) | 242 |
| 30 Oct 2019 | USD | 20.12 | 20.12 | 20.05 | 20.05 | 20.05 | -0.05 (-0.25%) | 1,531 |
