| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 20.14 | 20.14 | 20.1 | 20.1 | 20.1 | -0.021 (-0.10%) | 1,099 |
| 28 Oct 2019 | USD | 20.18 | 20.18 | 20.12 | 20.121 | 20.121 | -0.019 (-0.09%) | 1,144 |
| 25 Oct 2019 | USD | 20.1299 | 20.14 | 20.07 | 20.14 | 20.14 | +0.09 (+0.45%) | 634 |
| 24 Oct 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.085 (-0.42%) | 448 |
| 23 Oct 2019 | USD | 20 | 20.18 | 20 | 20.135 | 20.135 | +0.125 (+0.62%) | 7,172 |
| 22 Oct 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 19.15 | 20.2475 | 19.15 | 20.01 | 20.01 | +0.63 (+3.25%) | 26,778 |
| 18 Oct 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 19.05 | 19.38 | 19.05 | 19.38 | 19.38 | +0.094 (+0.49%) | 1,454 |
| 15 Oct 2019 | USD | 19.1 | 19.3939 | 19.1 | 19.286 | 19.286 | +0.161 (+0.84%) | 689 |
| 14 Oct 2019 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 19.95 | 19.95 | 19.11 | 19.125 | 19.125 | +0.125 (+0.66%) | 1,721 |
| 10 Oct 2019 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 19.0001 | -0.3 (-1.55%) | 187 |
| 8 Oct 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.27 (+1.42%) | 231 |
| 4 Oct 2019 | USD | 19.5 | 19.796 | 19.0297 | 19.0297 | 19.0297 | +0.03 (+0.16%) | 2,374 |
| 3 Oct 2019 | USD | 19.3172 | 19.3172 | 19 | 19 | 19 | -0.43 (-2.21%) | 14,232 |
| 2 Oct 2019 | USD | 19.482 | 19.5341 | 19.43 | 19.43 | 19.43 | -0.57 (-2.85%) | 1,102 |
| 1 Oct 2019 | USD | 19.86 | 20 | 19.86 | 20 | 20 | +0.25 (+1.27%) | 3,131 |
| 30 Sep 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 892 |
| 27 Sep 2019 | USD | 19.6961 | 19.6972 | 19.5 | 19.5 | 19.5 | -0.24 (-1.22%) | 462 |
| 26 Sep 2019 | USD | 19.76 | 19.76 | 19.74 | 19.74 | 19.74 | -0.01 (-0.05%) | 597 |
| 25 Sep 2019 | USD | 19.75 | 19.75 | 19.6 | 19.75 | 19.75 | +0.4 (+2.07%) | 5,623 |
| 24 Sep 2019 | USD | 19.93 | 19.93 | 19.35 | 19.35 | 19.35 | -0.3 (-1.53%) | 1,208 |
| 23 Sep 2019 | USD | 19.75 | 19.75 | 19.39 | 19.65 | 19.65 | -0.35 (-1.75%) | 6,355 |
| 20 Sep 2019 | USD | 19.94 | 20 | 19.7 | 20 | 20 | +0.47 (+2.41%) | 9,392 |
| 19 Sep 2019 | USD | 19.99 | 19.99 | 19.2733 | 19.53 | 19.53 | -0.07 (-0.36%) | 6,042 |
| 18 Sep 2019 | USD | 19.28 | 19.7946 | 19.25 | 19.6 | 19.6 | +0.11 (+0.56%) | 10,412 |
