| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 19.23 | 19.692 | 19.23 | 19.49 | 19.49 | -0.26 (-1.32%) | 2,542 |
| 16 Sep 2019 | USD | 20 | 20 | 19.22 | 19.75 | 19.75 | -0.01 (-0.05%) | 13,088 |
| 13 Sep 2019 | USD | 20.4 | 20.8445 | 19.76 | 19.76 | 19.76 | -0.65 (-3.18%) | 17,976 |
| 12 Sep 2019 | USD | 20.41 | 20.46 | 20.19 | 20.41 | 20.41 | -0.096 (-0.47%) | 9,304 |
| 11 Sep 2019 | USD | 20.05 | 20.5059 | 20.05 | 20.5059 | 20.5059 | +0.206 (+1.01%) | 15,037 |
| 10 Sep 2019 | USD | 20.68 | 21.17 | 20.0118 | 20.3 | 20.3 | -0.35 (-1.69%) | 9,043 |
| 9 Sep 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 20.65 | 20.702 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 1,200 |
| 3 Sep 2019 | USD | 20.65 | 20.7534 | 20.65 | 20.65 | 20.65 | +0.05 (+0.24%) | 5,160 |
| 2 Sep 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 20.6642 | 20.6642 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 4,030 |
| 29 Aug 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 2,255 |
| 28 Aug 2019 | USD | 20.5648 | 20.6 | 20.544 | 20.6 | 20.6 | +0.04 (+0.19%) | 7,122 |
| 27 Aug 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 20.56 | 20.574 | 20.56 | 20.56 | 20.56 | -0.063 (-0.30%) | 500 |
| 23 Aug 2019 | USD | 20.71 | 20.763 | 20.6226 | 20.6226 | 20.6226 | -0.137 (-0.66%) | 2,418 |
| 22 Aug 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.042 (-0.20%) | 422 |
| 21 Aug 2019 | USD | 20.9007 | 20.9007 | 20.8023 | 20.8023 | 20.8023 | -0.041 (-0.20%) | 410 |
| 20 Aug 2019 | USD | 20.8071 | 20.8435 | 20.8071 | 20.8435 | 20.8435 | -0.01 (-0.05%) | 522 |
| 19 Aug 2019 | USD | 20.7 | 20.9065 | 20.5974 | 20.8538 | 20.8538 | +0.154 (+0.74%) | 6,573 |
| 16 Aug 2019 | USD | 20.6 | 20.7 | 20.6 | 20.7 | 20.7 | -0.52 (-2.45%) | 488 |
| 15 Aug 2019 | USD | 20.7888 | 21.22 | 20.605 | 21.22 | 21.22 | +0.73 (+3.56%) | 8,210 |
| 14 Aug 2019 | USD | 20.8059 | 20.8059 | 20.2154 | 20.49 | 20.49 | +0.039 (+0.19%) | 2,805 |
| 13 Aug 2019 | USD | 20.4512 | 20.4512 | 20.4512 | 20.4512 | 20.4512 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 20.75 | 20.75 | 20.4512 | 20.4512 | 20.4512 | +0.001 (+0.01%) | 392 |
| 9 Aug 2019 | USD | 20.16 | 20.62 | 18.59 | 20.4501 | 20.4501 | -0.2 (-0.97%) | 9,245 |
| 8 Aug 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.46 (-2.18%) | 572 |
| 7 Aug 2019 | USD | 20.6112 | 21.11 | 20.6112 | 21.11 | 21.11 | +0.44 (+2.13%) | 549 |
