| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 21.11 | 21.11 | 21.03 | 21.03 | 21.03 | -0.01 (-0.05%) | 1,136 |
| 24 Jun 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 20.56 | 21.04 | 20.56 | 21.04 | 21.04 | -0.153 (-0.72%) | 1,299 |
| 20 Jun 2019 | USD | 21.125 | 21.1926 | 21.125 | 21.1926 | 21.1926 | -0.007 (-0.03%) | 956 |
| 19 Jun 2019 | USD | 21 | 21.2 | 21 | 21.2 | 21.2 | +0.2 (+0.95%) | 389 |
| 18 Jun 2019 | USD | 21 | 21.02 | 21 | 21 | 21 | 0.0 (0.0%) | 785 |
| 17 Jun 2019 | USD | 21 | 21 | 21 | 21 | 21 | +0.71 (+3.50%) | 1,093 |
| 14 Jun 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.51 (-2.45%) | 100 |
| 13 Jun 2019 | USD | 20.8 | 20.961 | 20.7 | 20.8 | 20.8 | 0.0 (0.0%) | 1,706 |
| 12 Jun 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.209 (-1.00%) | 100 |
| 11 Jun 2019 | USD | 20.78 | 21.0091 | 20.78 | 21.0091 | 21.0091 | +0.009 (+0.04%) | 539 |
| 10 Jun 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 20.51 | 21.48 | 20.5 | 21 | 21 | +0.47 (+2.29%) | 6,782 |
| 6 Jun 2019 | USD | 21.48 | 21.48 | 20.5 | 20.53 | 20.53 | -0.99 (-4.60%) | 2,302 |
| 5 Jun 2019 | USD | 21.67 | 21.68 | 21.01 | 21.52 | 21.52 | +0.06 (+0.28%) | 1,685 |
| 4 Jun 2019 | USD | 21.4 | 21.46 | 21.37 | 21.46 | 21.46 | +0.11 (+0.52%) | 13,131 |
| 3 Jun 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.3 (+1.43%) | 121 |
| 31 May 2019 | USD | 21.35 | 21.58 | 21.05 | 21.05 | 21.05 | +0.04 (+0.19%) | 15,330 |
| 30 May 2019 | USD | 21 | 21.01 | 21 | 21.01 | 21.01 | 0.0 (0.0%) | 414 |
| 29 May 2019 | USD | 21.6 | 21.68 | 21.01 | 21.01 | 21.01 | -0.17 (-0.80%) | 3,901 |
| 28 May 2019 | USD | 21.17 | 21.43 | 21.17 | 21.18 | 21.18 | -0.07 (-0.33%) | 705 |
| 27 May 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.43 (-1.98%) | 663 |
| 23 May 2019 | USD | 21.59 | 21.85 | 21 | 21.68 | 21.68 | +0.434 (+2.04%) | 2,468 |
| 22 May 2019 | USD | 21.18 | 21.2857 | 21.16 | 21.2457 | 21.2457 | +0.086 (+0.41%) | 1,593 |
| 21 May 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.02 (+0.09%) | 159 |
| 20 May 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.46 (-2.13%) | 338 |
| 17 May 2019 | USD | 21.5996 | 21.5996 | 21.5996 | 21.5996 | 21.5996 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 21.5996 | 21.5996 | 21.5996 | 21.5996 | 21.5996 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 21.5996 | 21.5996 | 21.5996 | 21.5996 | 21.5996 | -0.28 (-1.28%) | 106 |
